Tour v340
VLTO
VERALTO CORP
$91.00 -0.98%
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/14) 220
Calls: 219 (100%)
Puts: 1 (0%)
Current vs Prior -90.91%
Calls: -90.87% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 936
Calls: 919 (98%)
Puts: 17 (2%)
Prior 7-Day Average 133
Calls: 131 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -85.04%
Calls: -84.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/14) $97.3K
Calls: $97.2K (100%)
Puts: $38 (0%)
Current vs Prior -96.75%
Calls: -96.75%
Puts: -100.00%
Prior 7-Day Total $1.01M
Calls: $997.9K (99%)
Puts: $10.3K (1%)
Prior 7-Day Average $144.0K
Calls: $142.6K (99%)
Puts: $1.5K (1%)
Current vs Prior 7-Day Avg -97.81%
Calls: -97.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/14) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior -29.20%
Prior 7-Day Total 1,024
Calls: 960 (94%)
Puts: 64 (6%)
Prior 7-Day Average 204
Calls: 192 (75%)
Puts: 64 (25%)
Current vs Prior 7-Day Avg -60.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 9.26%3.46% | 9.26%
Prior 3.62% | 8.08%3.62% | 8.08%
Current vs Prior -4.47% | +14.58%-4.47% | +14.58%
Prior 7-Day Avg 4.05% | 8.10%4.05% | 8.10%
Current vs 7-Day Avg -14.48% | +14.38%-14.48% | +14.38%
Prior 7-Day Eod 3.62% | 8.08%3.62% | 8.08%
Current vs 7-Day Eod -4.47% | +14.58%-4.47% | +14.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.001.70$0.85200.0%140.2468
$100.00Aug 210.001.60$0.80200.0%20.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 126 vol/day, 55 traded recently)

VLTO averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $2.20 on 06/18 (now $2.55/$5.60) — try a limit near $2.55. Also watch the $95.00 07-17 call last traded $1.10 on 07/02 (now $0.00/$1.70) — try a limit near $0.85.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.15$2.25$1.70$4.03 07/10$0.40–$4.05$1.70--
$90.00Aug 21$4.20$5.60$4.90$5.87 07/10$1.23–$5.85$4.90--
$90.00Oct 16$5.50$8.20$6.85$6.20 07/02$2.78–$8.05$6.20--
$90.00Jan 15$7.50$9.90$8.70$8.70 07/01$4.75–$9.90$8.70--
$95.00Jul 17$0.00$1.70$0.85$1.10 07/02$0.38–$1.18$0.8568
$95.00Aug 21$1.45$2.30$1.88$3.24 07/10$0.60–$3.05$1.88--
$95.00Oct 16$2.30$4.90$3.60$3.75 07/02$1.58–$4.75$3.60--
$95.00Jan 15$4.40$8.10$6.25$6.10 07/01$3.05–$7.45$6.10--
$85.00Jul 17$5.60$7.30$6.45$4.50 06/30$1.38–$8.55$5.60--
$85.00Aug 21$7.10$9.40$8.25$3.10 06/22$2.78–$9.95$7.10--
$85.00Oct 16$7.80$10.90$9.35$11.80 07/07$4.30–$11.25$9.35--
$85.00Jan 15$9.60$13.50$11.55$12.30 07/08$6.65–$13.30$11.55--
$100.00Jul 17$0.00$1.55$0.78$0.15 07/06$0.08–$1.10$0.15--
$100.00Aug 21$0.00$1.60$0.80$0.85 07/10$0.48–$1.43$0.80--
$100.00Oct 16$0.75$3.50$2.13$2.60 07/10$0.70–$3.00$2.13--
$100.00Jan 15$2.55$5.60$4.07$2.20 06/18$2.05–$5.25$2.5512
$80.00Jul 17$10.50$12.30$11.40$7.49 06/04$4.05–$13.50$10.50--
$80.00Oct 16$12.20$15.10$13.65$14.30 07/08$7.15–$15.45$13.65--
$80.00Jan 15$13.70$17.20$15.45$15.90 07/09$9.45–$16.90$15.45--
$105.00Aug 21$0.00$2.30$1.15$0.35 07/09$0.43–$1.40$0.35--
$105.00Jan 15$0.85$4.60$2.72$1.37 06/17$1.35–$3.22$1.37--
$75.00Aug 21$16.00$18.60$17.30$14.50 06/25$9.35–$19.15$16.00--
$75.00Oct 16$16.60$19.20$17.90$15.40 06/25$10.65–$19.95$16.60--
$75.00Jan 15$17.80$20.80$19.30$20.00 07/08$12.30–$21.35$19.30--
$110.00Jul 17$0.00$2.15$1.08$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.05$3.60$1.83$0.70 06/22$0.60–$2.23$0.70--
$70.00Jan 15$22.00$25.00$23.50$24.54 07/09$16.30–$25.65$23.50--
$115.00Jul 17$0.00$2.15$1.08$0.10 05/29$0.38–$1.08$0.10--
$65.00Jan 15$26.90$29.90$28.40$28.80 07/08$20.45–$30.20$28.40--
$60.00Jan 15$31.60$34.50$33.05$34.00 07/06$24.70–$34.70$33.05--
$55.00Jul 17$34.00$37.50$35.75$29.00 06/01$27.75–$38.45$34.00--
$130.00Jan 15$0.00$2.70$1.35$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$45.30$48.40$46.85$47.55 07/08$38.75–$48.90$46.85--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.20$2.70$1.45$1.59 07/02$0.63–$7.90$1.45--
$90.00Oct 16$3.80$5.10$4.45$8.31 06/17$3.60–$9.10$4.45--
$90.00Jan 15$4.20$7.40$5.80$8.05 06/24$4.90–$10.65$5.80--
$95.00Aug 21$4.40$7.00$5.70$5.20 07/08$3.65–$12.85$5.20--
$85.00Jul 17$0.00$0.40$0.20$0.40 07/06$0.20–$3.75$0.20--
$100.00Jul 17$7.70$9.60$8.65$11.20 06/26$6.70–$17.70$8.65--
$80.00Jul 17$0.00$0.30$0.15$0.22 07/01$0.15–$1.70$0.15--
$80.00Oct 16$0.90$2.60$1.75$1.45 07/06$1.20–$3.85$1.45--
$80.00Jan 15$1.20$4.50$2.85$2.35 07/08$2.17–$4.95$2.35--
$75.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.38–$1.33$0.10--
$75.00Aug 21$0.30$2.45$1.38$0.51 07/06$0.40–$1.70$0.51--
$75.00Oct 16$0.20$3.20$1.70$2.20 06/08$0.80–$2.50$1.70--
$75.00Jan 15$0.45$3.70$2.08$2.00 06/30$1.05–$3.65$2.00--
$110.00Jan 15$17.50$21.10$19.30$18.54 07/09$17.55–$27.45$18.54--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.80$1.40$1.85 06/02$0.55–$1.98$1.40--
$70.00Jan 15$0.55$3.40$1.98$1.35 07/02$1.05–$2.55$1.35--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.00$3.10$1.55$1.05 06/26$0.63–$2.07$1.05--
$60.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$2.75$1.38$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 1
Put/Call Ratio 0.00
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 919
Total Puts 17
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All