Tour v344
VLTO
VERALTO CORP
$94.21 +3.53%
$94.72 (+0.54%)🌙
as of 07/16 07:10 PM
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:28)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (07/15) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -10.00%
Calls: -55.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 923
Calls: 912 (99%)
Puts: 11 (1%)
Prior 7-Day Average 131
Calls: 130 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -86.35%
Calls: -93.09%
Puts: +472.73%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) $14.0K
Calls: $8.0K (57%)
Puts: $6.0K (43%)
Prior (07/15) $3.2K
Calls: $3.2K (87%)
Puts: $473 (13%)
Current vs Prior +341.71%
Calls: +152.72%
Puts: +1162.58%
Prior 7-Day Total $1.00M
Calls: $994.9K (99%)
Puts: $9.8K (1%)
Prior 7-Day Average $143.5K
Calls: $142.1K (99%)
Puts: $1.4K (1%)
Current vs Prior 7-Day Avg -90.28%
Calls: -94.38%
Puts: +325.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +2216.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 206
Calls: 203 (99%)
Puts: 3 (1%)
Prior (07/15) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior +157.50%
Prior 7-Day Total 1,022
Calls: 1,022 (100%)
Puts: -- (0%)
Prior 7-Day Average 204
Calls: 204 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.92% | 7.48%2.92% | 7.48%
Prior 3.46% | 9.26%3.46% | 9.26%
Current vs Prior -15.67% | -19.22%-15.67% | -19.22%
Prior 7-Day Avg 3.79% | 8.21%3.79% | 8.21%
Current vs 7-Day Avg -22.88% | -8.80%-22.88% | -8.80%
Prior 7-Day Eod 3.46% | 9.26%3.46% | 9.26%
Current vs 7-Day Eod -15.67% | -19.22%-15.67% | -19.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 342% vs prior. Call-heavy open interest (203 calls vs 3 puts) suggests bullish positioning. Rising open interest (up 158%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.004.40$3.2075.0%20.48--
$100.00Jul 170.002.15$1.08199.1%10.24189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.65$0.33197.0%30.053
$70.00Aug 210.000.75$0.38197.4%10.05--
$80.00Aug 210.001.10$0.55200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.73, avg 21.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.22$4.78$0.2221.73$79.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.22$0.22$4.780.05$79.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.75% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$3.20$0.33$3.53$71.47$98.53
$95.00$80.00Aug 21$3.20$0.55$3.75$76.25$98.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.52, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.11$4.89
$75.00$70.001:2Aug 21-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.000.480.8%2.12%2.96%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 126 vol/day, 55 traded recently)

VLTO averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $24.54 on 07/09 (now $25.80/$27.00) — try a limit near $25.80. Also watch the $105.00 01-15 call last traded $1.37 on 06/17 (now $2.05/$4.70) — try a limit near $2.05; the $100.00 07-17 call last traded $0.15 on 07/06 (now $0.00/$2.15) — try a limit near $0.15. Most tradeable put: the $75.00 08-21 put last traded $0.51 on 07/06 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$1.90$0.95$1.10 07/02$0.38–$1.18$0.95--
$95.00Aug 21$2.00$4.40$3.20$3.24 07/10$0.60–$3.20$3.20--
$95.00Oct 16$3.90$6.90$5.40$3.75 07/02$1.73–$5.40$3.90--
$95.00Jan 15$6.10$8.50$7.30$6.10 07/01$3.05–$7.45$6.10--
$90.00Jul 17$3.80$4.80$4.30$4.03 07/10$0.40–$4.30$4.03--
$90.00Aug 21$5.30$7.50$6.40$5.87 07/10$1.23–$6.40$5.87--
$90.00Oct 16$7.60$10.10$8.85$6.20 07/02$2.78–$8.85$7.60--
$90.00Jan 15$8.90$11.90$10.40$8.70 07/01$4.75–$10.40$8.90--
$100.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.08–$1.10$0.15189
$100.00Aug 21$1.00$1.55$1.27$0.85 07/10$0.48–$1.43$1.00--
$100.00Oct 16$2.70$4.00$3.35$2.60 07/10$0.70–$3.35$2.70--
$100.00Jan 15$3.20$6.00$4.60$2.20 06/18$2.05–$5.25$3.20--
$85.00Jul 17$7.80$10.20$9.00$4.50 06/30$1.38–$9.00$7.80--
$85.00Aug 21$8.40$11.00$9.70$3.10 06/22$2.78–$9.95$8.40--
$85.00Oct 16$9.70$12.50$11.10$11.80 07/07$4.30–$11.25$11.10--
$85.00Jan 15$12.30$14.90$13.60$12.30 07/08$6.65–$13.60$12.30--
$105.00Aug 21$0.00$1.45$0.73$0.35 07/09$0.43–$1.40$0.35--
$105.00Jan 15$2.05$4.70$3.38$1.37 06/17$1.35–$3.38$2.0512
$80.00Jul 17$12.80$15.00$13.90$7.49 06/04$4.05–$13.90$12.80--
$80.00Oct 16$14.60$17.50$16.05$14.30 07/08$7.15–$16.05$14.60--
$80.00Jan 15$16.10$19.50$17.80$15.90 07/09$9.45–$17.80$16.10--
$110.00Jul 17$0.00$1.55$0.78$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.65$3.90$2.28$0.70 06/22$0.60–$2.28$0.70--
$75.00Aug 21$17.60$20.00$18.80$14.50 06/25$9.35–$19.15$17.60--
$75.00Oct 16$19.10$21.60$20.35$15.40 06/25$10.65–$20.35$19.10--
$75.00Jan 15$19.80$22.60$21.20$20.00 07/08$12.30–$21.35$20.00--
$115.00Jul 17$0.00$1.55$0.78$0.10 05/29$0.38–$1.08$0.10--
$70.00Jan 15$25.80$27.00$26.40$24.54 07/09$16.30–$26.40$25.802
$65.00Jan 15$29.10$31.60$30.35$28.80 07/08$20.45–$30.35$29.10--
$60.00Jan 15$33.50$36.70$35.10$34.00 07/06$24.70–$35.10$34.00--
$130.00Jan 15$0.00$2.80$1.40$0.25 07/08$0.40–$2.50$0.25--
$55.00Jul 17$37.10$39.40$38.25$29.00 06/01$27.75–$38.45$37.10--
$45.00Jan 15$48.50$51.40$49.95$47.55 07/08$38.75–$49.95$48.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.50$5.20$3.85$5.20 07/08$3.65–$12.85$3.85--
$90.00Jul 17$0.00$1.00$0.50$1.59 07/02$0.50–$7.90$0.50--
$90.00Oct 16$2.70$4.00$3.35$8.31 06/17$3.35–$9.10$3.35--
$90.00Jan 15$3.70$6.30$5.00$8.05 06/24$4.90–$10.65$5.00--
$100.00Jul 17$5.20$7.90$6.55$11.20 06/26$6.55–$17.70$6.55--
$85.00Jul 17$0.00$1.15$0.57$0.40 07/06$0.20–$3.75$0.40--
$80.00Jul 17$0.00$0.50$0.25$0.22 07/01$0.15–$1.70$0.22--
$80.00Oct 16$0.10$3.30$1.70$1.45 07/06$1.20–$3.85$1.45--
$80.00Jan 15$1.50$3.30$2.40$2.35 07/08$2.17–$4.95$2.35--
$110.00Jan 15$16.30$19.00$17.65$18.54 07/09$17.55–$27.45$17.65--
$75.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.38–$1.33$0.10--
$75.00Aug 21$0.00$0.65$0.33$0.51 07/06$0.33–$1.70$0.333
$75.00Oct 16$0.05$2.80$1.42$2.20 06/08$0.80–$2.50$1.42--
$75.00Jan 15$0.15$3.50$1.83$2.00 06/30$1.05–$3.43$1.83--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.85$1.43$1.85 06/02$0.55–$1.98$1.43--
$70.00Jan 15$0.50$2.25$1.38$1.35 07/02$1.05–$2.55$1.35--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.15$1.80$0.98$1.05 06/26$0.63–$2.07$0.98--
$60.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$2.80$1.40$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 11
Average Put/Call Ratio 0.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All