Tour v346
VLTO
VERALTO CORP
$93.81 -0.42%
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 1,600
Calls: 1,567 (98%)
Puts: 33 (2%)
Prior (07/16) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +8788.89%
Calls: +17311.11% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 938
Calls: 918 (98%)
Puts: 20 (2%)
Prior 7-Day Average 134
Calls: 131 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +1094.03%
Calls: +1094.88%
Puts: +1055.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $423.9K
Calls: $417.4K (98%)
Puts: $6.6K (2%)
Prior (07/16) $14.0K
Calls: $8.0K (57%)
Puts: $6.0K (43%)
Current vs Prior +2937.15%
Calls: +5126.07%
Puts: +10.03%
Prior 7-Day Total $1.02M
Calls: $1.00M (98%)
Puts: $15.8K (2%)
Prior 7-Day Average $145.3K
Calls: $143.1K (98%)
Puts: $2.3K (2%)
Current vs Prior 7-Day Avg +191.71%
Calls: +191.72%
Puts: +191.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 1.00
Current vs Prior -97.89%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,032
Calls: 1,032 (100%)
Puts: -- (0%)
Prior (07/16) 206
Calls: 203 (99%)
Puts: 3 (1%)
Current vs Prior +400.97%
Prior 7-Day Total 1,228
Calls: 1,225 (100%)
Puts: 3 (0%)
Prior 7-Day Average 204
Calls: 204 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +404.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.75% | 7.78%2.75% | 7.78%
Prior 2.92% | 7.48%2.92% | 7.48%
Current vs Prior +166.59% | +21.79%-5.78% | +3.99%
Prior 7-Day Avg 3.67% | 8.12%3.67% | 8.12%
Current vs 7-Day Avg +111.87% | +12.19%-25.12% | -4.21%
Prior 7-Day Eod 2.92% | 7.48%2.92% | 7.48%
Current vs 7-Day Eod +166.59% | +21.79%-5.78% | +3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($417.4K) vs puts ($6.6K). Massive premium surge with dollar volume up 2937% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 8789% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.209.10$8.6510.4%30.8249
$90.00Jul 173.104.10$3.6027.8%5630.74650
$90.00Aug 215.607.50$6.5529.0%2360.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.104.10$3.6027.8%5630.74650
$110.00Aug 210.000.95$0.48197.9%5310.10--
$90.00Aug 215.607.50$6.5529.0%2360.69--
$105.00Aug 210.001.15$0.57201.8%880.1371
$95.00Jul 170.002.40$1.20200.0%480.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.052.50$1.7881.5%220.31--
$90.00Jul 170.002.15$1.08199.1%40.26--
$85.00Aug 210.001.45$0.73198.6%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2243.0%, max 3089.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21916.7%28.7%3089.9%799650
$95.00Jul 17Aug 21210.5%32.4%549.3%55--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21916.7%28.7%3089.9%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$1.17$3.83$1.173.27$96.17
$95.00$105.00Aug 21$2.53$7.47$2.532.95$97.53
$90.00$95.00Jul 17$2.40$2.60$2.401.08$92.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.05$3.95$1.053.76$88.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.45$3.45$1.552.23$93.45
$90.00$95.00Jul 17$2.40$2.40$2.600.92$92.40
$95.00$105.00Aug 21$2.53$2.53$7.470.34$97.53
$95.00$100.00Jul 17$1.17$1.17$3.830.31$96.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.05$1.05$3.950.27$88.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.85, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.90210.5%32.4%
$90.00Jul 17Aug 21$2.95916.7%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.70916.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.99% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.60$1.08$4.68$85.32$94.684.99%
$90.00Aug 21$6.55$1.78$8.33$81.67$98.338.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.29% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.48$0.73$1.21$83.79$111.21
$105.00$85.00Aug 21$0.57$0.73$1.30$83.70$106.30
$110.00$90.00Aug 21$0.48$1.78$2.26$87.74$112.26
$95.00$90.00Jul 17$1.20$1.08$2.28$87.72$97.28
$105.00$90.00Aug 21$0.57$1.78$2.35$87.65$107.35
$95.00$85.00Aug 21$3.10$0.73$3.83$81.17$98.83
$95.00$90.00Aug 21$3.10$1.78$4.88$85.12$99.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/105Aug 21$3.58$6.420.56$86.42$98.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.07, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.23$3.773.07
$85.00$90.00$95.00Jul 17$2.65$2.350.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.39, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.39$4.61
$95.00$105.001:2Aug 21$1.96$8.04
$90.00$95.001:2Aug 21$0.35$4.65
$95.00$100.001:2Jul 17$1.14$3.86
$90.00$95.001:2Jul 17$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.500.461.3%2.66%3.93%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 126 vol/day, 55 traded recently)

VLTO averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $4.50 on 06/30 (now $8.20/$9.10) — try a limit near $8.20. Also watch the $80.00 01-15 call last traded $15.90 on 07/09 (now $16.80/$19.20) — try a limit near $16.80; the $90.00 07-17 call last traded $4.03 on 07/10 (now $3.10/$4.10) — try a limit near $3.60.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.40$1.20$1.10 07/02$0.38–$1.20$1.10--
$95.00Aug 21$2.50$3.70$3.10$3.24 07/10$0.60–$3.20$3.10--
$95.00Oct 16$4.60$6.20$5.40$3.75 07/02$1.73–$5.40$4.6037
$95.00Jan 15$6.10$8.40$7.25$6.10 07/01$3.05–$7.45$6.10--
$90.00Jul 17$3.10$4.10$3.60$4.03 07/10$0.40–$4.30$3.60650
$90.00Aug 21$5.60$7.50$6.55$5.87 07/10$1.23–$6.55$5.87--
$90.00Oct 16$7.40$9.40$8.40$6.20 07/02$2.78–$8.85$7.40--
$90.00Jan 15$8.70$12.40$10.55$8.70 07/01$4.75–$10.55$8.70--
$100.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$1.10$0.03--
$100.00Aug 21$0.20$2.55$1.38$0.85 07/10$0.48–$1.43$0.85--
$100.00Oct 16$2.60$3.70$3.15$2.60 07/10$0.70–$3.35$2.60--
$100.00Jan 15$4.20$6.20$5.20$2.20 06/18$2.05–$5.25$4.2013
$85.00Jul 17$8.20$9.10$8.65$4.50 06/30$1.38–$9.00$8.2049
$85.00Aug 21$8.70$11.60$10.15$3.10 06/22$2.78–$10.15$8.70--
$85.00Oct 16$10.10$13.40$11.75$11.80 07/07$4.30–$11.75$11.75--
$85.00Jan 15$12.00$15.10$13.55$12.30 07/08$6.65–$13.60$12.30--
$105.00Aug 21$0.00$1.15$0.57$0.35 07/09$0.43–$1.40$0.3571
$105.00Jan 15$3.20$4.20$3.70$1.37 06/17$1.40–$3.70$3.20--
$80.00Jul 17$13.10$15.50$14.30$7.49 06/04$4.05–$14.30$13.10--
$80.00Oct 16$14.20$17.40$15.80$14.30 07/08$7.15–$16.05$14.30--
$80.00Jan 15$16.80$19.20$18.00$15.90 07/09$9.45–$18.00$16.80212
$110.00Jul 17$0.00$2.15$1.08$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$2.05$2.85$2.45$0.70 06/22$0.68–$2.45$2.05--
$75.00Aug 21$18.20$21.20$19.70$14.50 06/25$9.35–$19.70$18.20--
$75.00Oct 16$18.30$21.90$20.10$15.40 06/25$10.65–$20.35$18.30--
$75.00Jan 15$20.00$23.40$21.70$20.00 07/08$12.30–$21.70$20.00--
$115.00Jul 17$0.00$2.15$1.08$0.10 05/29$0.38–$1.08$0.10--
$70.00Jan 15$25.30$27.80$26.55$24.54 07/09$16.30–$26.55$25.30--
$65.00Jan 15$29.70$32.40$31.05$28.80 07/08$20.45–$31.05$29.70--
$60.00Jan 15$34.50$37.00$35.75$34.00 07/06$24.70–$35.75$34.50--
$130.00Jan 15$0.00$2.90$1.45$0.25 07/08$0.40–$2.50$0.25--
$55.00Jul 17$38.10$40.50$39.30$29.00 06/01$27.75–$39.30$38.10--
$45.00Jan 15$48.00$51.10$49.55$47.55 07/08$38.75–$49.95$48.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.10$5.30$4.20$5.20 07/08$3.65–$12.85$4.20--
$90.00Jul 17$0.00$2.15$1.08$1.59 07/02$0.50–$7.90$1.08--
$90.00Oct 16$3.00$4.00$3.50$8.31 06/17$3.35–$9.00$3.50--
$90.00Jan 15$3.40$6.40$4.90$8.05 06/24$4.90–$10.65$4.90--
$100.00Jul 17$4.60$7.00$5.80$11.20 06/26$5.80–$17.70$5.80--
$85.00Jul 17$0.00$2.15$1.08$0.40 07/06$0.20–$3.50$0.40--
$80.00Jul 17$0.00$1.15$0.57$0.22 07/01$0.15–$1.25$0.22--
$80.00Oct 16$0.00$2.70$1.35$1.45 07/06$1.20–$3.78$1.35--
$80.00Jan 15$1.50$2.85$2.17$2.35 07/08$2.17–$4.95$2.17--
$110.00Jan 15$16.10$17.90$17.00$18.54 07/09$17.00–$27.45$17.00--
$75.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.38–$1.15$0.10--
$75.00Aug 21$0.00$1.60$0.80$0.51 07/06$0.33–$1.70$0.51--
$75.00Oct 16$0.00$2.80$1.40$2.20 06/08$0.80–$2.50$1.40--
$75.00Jan 15$0.15$2.80$1.48$2.00 06/30$1.05–$3.33$1.48--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.55$1.27$1.85 06/02$0.55–$1.98$1.27--
$70.00Jan 15$0.05$2.35$1.20$1.35 07/02$1.05–$2.53$1.20--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.10$2.10$1.10$1.05 06/26$0.63–$2.07$1.05--
$60.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$2.55$1.27$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567
Total Puts 33
Put/Call Ratio 0.02
Net Difference 1,534

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 20
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All