NEW Tour v246
VMC
VULCAN MATLS CO
$295.01 -2.90%
$295.10 (+0.03%)🌙
as of 06/30 07:02 PM
6/30 19:02

Option Volume

Detail
Current (06/30) 344
Calls: 229 (67%)
Puts: 115 (33%)
Prior (06/29) 38
Calls: 26 (68%)
Puts: 12 (32%)
Current vs Prior +805.26%
Calls: +780.77% (Calls)
Puts: +858.33% (Puts)
Prior 7-Day Total 1,092
Calls: 901 (83%)
Puts: 191 (17%)
Prior 7-Day Average 156
Calls: 128 (83%)
Puts: 27 (17%)
Current vs Prior 7-Day Avg +120.51%
Calls: +77.91%
Puts: +321.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (06/30) $402.6K
Calls: $318.0K (79%)
Puts: $84.6K (21%)
Prior (06/29) $73.1K
Calls: $71.8K (98%)
Puts: $1.3K (2%)
Current vs Prior +450.80%
Calls: +343.19%
Puts: +6225.58%
Prior 7-Day Total $1.54M
Calls: $1.40M (90%)
Puts: $149.1K (10%)
Prior 7-Day Average $220.6K
Calls: $199.3K (90%)
Puts: $21.3K (10%)
Current vs Prior 7-Day Avg +82.48%
Calls: +59.55%
Puts: +296.95%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (06/30) 0.50
Prior (06/29) 0.46
Current vs Prior +8.81%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +8.05%
Sentiment BULLISH

Open Interest

Detail
Current (06/30) 1,903
Calls: 1,407 (74%)
Puts: 496 (26%)
Prior (06/29) 368
Calls: 360 (98%)
Puts: 8 (2%)
Current vs Prior +417.12%
Prior 7-Day Total 5,755
Calls: 5,142 (89%)
Puts: 613 (11%)
Prior 7-Day Average 822
Calls: 734 (88%)
Puts: 102 (12%)
Current vs Prior 7-Day Avg +131.47%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 6.66% | 10.93%
Prior 6.81% | 11.03%
Current vs Prior -2.24% | -0.86%
Prior 7-Day Avg 7.28% | 11.22%
Current vs 7-Day Avg -8.48% | -2.54%
Prior 7-Day Eod 6.81% | 11.03%
Current vs 7-Day Eod -2.24% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.02% | 14.79%
Calls: 21.18% | 13.89%
Puts: 22.87% | 15.69%
Current vs 7-Day Avg -15.91% | +35.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($318.0K) vs puts ($84.6K). Massive premium surge with dollar volume up 451% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 805% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 179.2010.00$9.608.3%130.6124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 179.3010.80$10.0514.9%60.6131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1715.3018.50$16.9018.9%20.7984
$300.00Jul 179.2010.00$9.608.3%130.6124

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 159, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.602.50$2.0543.9%410.21185
$300.00Jul 174.305.20$4.7518.9%320.39139
$290.00Jul 179.3010.80$10.0514.9%60.6131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 174.605.50$5.0517.8%420.391
$270.00Jul 170.652.10$1.38105.1%220.1227
$300.00Jul 179.2010.00$9.608.3%130.6124
$310.00Jul 1715.3018.50$16.9018.9%20.7984
$280.00Jul 171.752.60$2.1739.2%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.66, avg 3.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$2.70$7.30$2.702.70$302.70
$290.00$300.00Jul 17$5.30$4.70$5.300.89$295.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.79$9.21$0.7911.66$279.21
$290.00$280.00Jul 17$2.88$7.12$2.882.47$287.12
$300.00$290.00Jul 17$4.55$5.45$4.551.20$295.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$5.30$5.30$4.701.13$295.30
$300.00$310.00Jul 17$2.70$2.70$7.300.37$302.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$7.30$7.30$2.702.70$302.70
$300.00$290.00Jul 17$4.55$4.55$5.450.83$295.45
$290.00$280.00Jul 17$2.88$2.88$7.120.40$287.12
$280.00$270.00Jul 17$0.79$0.79$9.210.09$279.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.86% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$4.75$9.60$14.35$285.65$314.354.86%
$290.00Jul 17$10.05$5.05$15.10$274.90$305.105.12%
$310.00Jul 17$2.05$16.90$18.95$291.05$328.956.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Jul 17$2.05$1.38$3.43$266.57$313.43
$310.00$280.00Jul 17$2.05$2.17$4.22$275.78$314.22
$300.00$270.00Jul 17$4.75$1.38$6.13$263.87$306.13
$300.00$280.00Jul 17$4.75$2.17$6.92$273.08$306.92
$310.00$290.00Jul 17$2.05$5.05$7.10$282.90$317.10
$300.00$290.00Jul 17$4.75$5.05$9.80$280.20$309.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Jul 17$6.09$3.911.56$273.91$296.09
280/290300/310Jul 17$5.58$4.421.26$284.42$305.58
270/280300/310Jul 17$3.49$6.510.54$276.51$303.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.99, cheapest $1.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$2.60$7.402.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.67$8.334.99
$270.00$280.00$290.00Jul 17$2.09$7.913.78
$290.00$300.00$310.00Jul 17$2.75$7.252.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17$0.55$9.45
$300.00$310.001:2Jul 17$0.65$9.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.50$9.50
$280.00$270.001:2Jul 17-$0.59$9.41
$310.00$300.001:2Jul 17-$2.30$7.70
$290.00$280.001:2Jul 17$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$4.300.391.7%1.46%3.15%32139
$310.00Jul 17$1.600.215.1%0.54%5.62%41185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 518 vol/day, 104 traded recently)

VMC averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $40.28 on 06/25 (now $22.20/$23.80) — try a limit near $23.00. Also watch the $260.00 08-21 call last traded $14.30 on 05/19 (now $37.30/$40.30) — try a limit near $37.30; the $280.00 11-20 call last traded $39.40 on 06/22 (now $30.50/$33.60) — try a limit near $32.05. Most tradeable put: the $300.00 07-17 put last traded $3.21 on 06/25 (now $9.20/$10.00) — try a limit near $9.20.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.30$5.20$4.75$16.50 06/25$1.70–$17.20$4.75139
$300.00Aug 21$10.70$12.50$11.60$25.20 06/25$4.50–$23.15$11.60226
$300.00Nov 20$19.40$22.00$20.70$31.15 06/26$11.90–$33.10$20.70--
$290.00Jul 17$9.30$10.80$10.05$18.00 06/23$3.45–$25.35$10.0531
$290.00Aug 21$15.80$17.50$16.65$32.10 06/25$7.35–$30.30$16.65139
$290.00Nov 20$24.40$28.00$26.20$37.35 06/26$15.45–$39.35$26.20--
$290.00Feb 19$32.00$35.00$33.50$40.25 06/22$33.50–$47.00$33.50--
$310.00Jul 17$1.60$2.50$2.05$12.05 06/25$1.00–$10.25$2.05185
$310.00Aug 21$6.90$8.60$7.75$15.50 06/26$3.03–$17.10$7.75153
$310.00Nov 20$15.40$17.60$16.50$25.65 06/26$9.55–$27.35$16.50--
$310.00Feb 19$21.90$25.70$23.80$38.72 06/25$23.80–$35.50$23.80--
$280.00Jul 17$16.20$19.00$17.60$26.17 06/22$6.35–$34.55$17.60--
$280.00Aug 21$22.20$23.80$23.00$40.28 06/25$11.15–$38.60$23.00219
$280.00Nov 20$30.50$33.60$32.05$39.40 06/22$20.00–$46.15$32.0514
$280.00Feb 19$36.80$40.50$38.65$47.61 06/22$38.65–$53.05$38.65--
$320.00Jul 17$0.40$2.75$1.58$5.93 06/25$0.55–$5.60$1.58--
$320.00Aug 21$4.20$5.70$4.95$11.00 06/26$1.60–$11.45$4.95299
$320.00Nov 20$11.20$14.80$13.00$23.68 06/25$7.20–$22.40$13.00--
$320.00Feb 19$17.70$21.90$19.80$28.50 06/26$19.80–$30.60$19.80--
$270.00Jul 17$24.50$26.90$25.70$12.02 05/26$10.90–$44.20$24.50--
$270.00Aug 21$28.90$32.10$30.50$11.50 05/19$16.10–$47.20$28.90--
$270.00Nov 20$36.80$39.90$38.35$48.50 06/22$24.20–$53.65$38.35--
$330.00Jul 17$0.00$2.40$1.20$2.05 06/25$0.35–$2.50$1.20--
$330.00Aug 21$2.60$3.70$3.15$7.00 06/26$1.38–$8.50$3.15--
$330.00Nov 20$8.50$10.90$9.70$17.75 06/25$5.20–$18.00$9.70--
$330.00Feb 19$14.20$18.40$16.30$27.20 06/25$16.30–$25.95$16.30--
$260.00Jul 17$34.10$37.60$35.85$29.10 06/12$17.60–$53.80$34.10--
$260.00Aug 21$37.30$40.30$38.80$14.30 05/19$22.40–$56.20$37.302
$260.00Nov 20$43.50$46.90$45.20$51.70 06/16$30.00–$61.80$45.20--
$340.00Jul 17$0.00$2.30$1.15$0.55 06/23$0.30–$1.55$0.55--
$340.00Aug 21$1.15$2.35$1.75$4.62 06/26$1.25–$5.75$1.75--
$340.00Nov 20$6.50$7.70$7.10$14.00 06/25$3.75–$13.95$7.10--
$250.00Aug 21$45.70$49.20$47.45$40.81 06/02$28.80–$65.50$45.70--
$350.00Jul 17$0.00$2.15$1.08$0.31 06/22$0.13–$1.25$0.31--
$350.00Aug 21$0.60$2.20$1.40$1.85 06/23$1.10–$3.80$1.40--
$350.00Nov 20$4.10$6.20$5.15$13.10 06/25$2.70–$11.10$5.15--
$350.00Feb 19$8.50$12.60$10.55$16.20 06/24$10.55–$18.70$10.55--
$240.00Aug 21$55.10$58.50$56.80$64.50 06/17$36.05–$75.10$56.80--
$360.00Aug 21$0.00$2.70$1.35$1.95 06/26$0.57–$2.15$1.35--
$360.00Nov 20$2.55$5.30$3.93$10.50 06/25$1.85–$8.55$3.93--
$360.00Feb 19$6.70$10.30$8.50$16.52 06/25$8.50–$15.80$8.50--
$370.00Aug 21$0.00$2.50$1.25$1.00 05/08$0.48–$1.78$1.00--
$370.00Nov 20$1.80$4.00$2.90$5.40 06/26$1.70–$6.05$2.90--
$370.00Feb 19$4.80$8.40$6.60$11.00 06/26$6.60–$12.90$6.60--
$220.00Aug 21$74.50$78.00$76.25$77.10 06/16$53.90–$94.55$76.25--
$220.00Nov 20$77.40$80.50$78.95$51.48 05/20$58.65–$97.30$77.40--
$380.00Nov 20$1.10$4.10$2.60$2.50 06/16$1.55–$4.50$2.50--
$210.00Nov 20$86.40$89.70$88.05$58.00 05/20$66.65–$106.75$86.40--
$390.00Aug 21$0.00$2.35$1.18$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.05$3.40$1.73$1.85 06/16$1.15–$3.25$1.73--
$200.00Nov 20$95.60$99.40$97.50$106.00 06/24$75.30–$116.15$97.50--
$200.00Feb 19$99.00$101.90$100.45$108.47 06/23$100.45–$118.90$100.45--
$400.00Nov 20$0.10$3.10$1.60$1.80 06/17$0.83–$2.55$1.60--
$190.00Feb 19$108.20$111.20$109.70$128.40 06/26$109.70–$128.30$109.70--
$180.00Feb 19$117.00$120.50$118.75$137.80 06/26$118.75–$137.65$118.75--
$165.00Nov 20$129.60$133.80$131.70$148.10 06/25$107.55–$150.25$131.70--
$160.00Nov 20$134.50$138.20$136.35$124.42 06/02$112.35–$155.05$134.50--
$460.00Nov 20$0.00$2.20$1.10$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$9.20$10.00$9.60$3.21 06/25$2.98–$30.10$9.2024
$300.00Aug 21$14.80$16.40$15.60$12.30 06/22$8.40–$32.55$14.80--
$300.00Nov 20$20.70$24.10$22.40$19.22 06/18$15.45–$37.95$20.70--
$290.00Jul 17$4.60$5.50$5.05$2.01 06/25$1.40–$21.75$4.601
$290.00Aug 21$10.10$11.50$10.80$7.00 06/24$5.30–$25.35$10.1047
$290.00Nov 20$16.00$19.10$17.55$37.00 05/20$12.00–$31.45$17.55--
$310.00Jul 17$15.30$18.50$16.90$9.20 06/24$6.15–$39.40$15.3084
$310.00Aug 21$20.40$22.50$21.45$16.40 06/22$12.20–$40.80$20.40--
$310.00Nov 20$26.50$29.70$28.10$28.19 04/29$19.90–$45.25$28.10--
$280.00Jul 17$1.75$2.60$2.17$1.53 06/24$0.95–$14.95$1.75--
$280.00Aug 21$6.60$7.90$7.25$18.00 06/10$3.75–$18.75$7.25--
$280.00Nov 20$11.80$14.70$13.25$22.05 05/12$9.00–$25.60$13.25--
$320.00Jul 17$24.20$27.60$25.90$14.70 06/26$11.30–$50.05$24.20--
$320.00Aug 21$27.20$30.00$28.60$18.80 06/26$17.50–$49.85$27.20--
$270.00Jul 17$0.65$2.10$1.38$0.64 06/24$0.60–$9.00$0.6527
$270.00Aug 21$4.10$5.20$4.65$2.48 06/26$2.25–$13.50$4.10277
$270.00Nov 20$8.70$11.60$10.15$10.20 06/18$6.85–$20.35$10.15--
$330.00Jul 17$34.00$37.50$35.75$67.30 05/22$18.55–$60.05$35.75--
$260.00Jul 17$0.00$2.35$1.18$1.24 06/18$0.25–$5.15$1.18--
$260.00Aug 21$2.10$3.40$2.75$2.02 06/26$1.78–$9.35$2.1036
$260.00Nov 20$6.20$9.30$7.75$16.45 05/26$5.20–$15.80$7.75--
$340.00Jul 17$44.00$47.40$45.70$38.00 06/22$27.40–$70.05$44.00--
$340.00Nov 20$47.50$50.70$49.10$49.40 06/15$37.05–$70.50$49.10--
$250.00Jul 17$0.00$2.15$1.08$0.38 06/18$0.15–$2.53$0.38--
$250.00Aug 21$1.20$3.50$2.35$1.65 06/26$1.23–$5.90$1.65--
$250.00Nov 20$4.60$6.90$5.75$3.67 06/25$4.10–$12.05$4.60--
$250.00Feb 19$7.00$9.20$8.10$6.50 06/26$6.60–$8.10$7.00--
$240.00Jul 17$0.00$1.75$0.88$0.18 06/18$0.10–$1.73$0.18--
$240.00Aug 21$0.05$3.20$1.63$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$2.95$5.20$4.08$12.07 05/20$2.80–$9.00$4.08--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.38–$1.30$1.08--
$230.00Aug 21$0.00$1.45$0.73$1.07 06/15$0.73–$2.58$0.73--
$230.00Nov 20$1.95$4.70$3.33$2.40 06/23$2.17–$6.60$2.40--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.15–$1.18$0.30--
$220.00Aug 21$0.10$1.20$0.65$0.31 06/25$0.38–$1.95$0.31--
$220.00Nov 20$0.10$3.00$1.55$3.80 06/01$1.50–$4.55$1.55--
$210.00Aug 21$0.00$2.30$1.15$1.56 06/22$0.33–$1.50$1.15--
$210.00Nov 20$0.00$2.50$1.25$4.95 05/22$0.73–$3.48$1.25--
$200.00Nov 20$0.00$2.80$1.40$0.70 06/15$0.48–$2.65$0.70--
$200.00Feb 19$0.05$3.70$1.88$1.75 06/22$1.60–$2.13$1.75--
$195.00Nov 20$0.00$2.65$1.33$1.75 05/13$0.38–$2.45$1.33--
$410.00Nov 20$113.30$117.50$115.40$101.90 06/25$96.90–$140.05$113.30--
$160.00Nov 20$0.00$2.20$1.10$0.75 06/02$0.43–$1.25$0.75--
$155.00Nov 20$0.00$2.20$1.10$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 115
Put/Call Ratio 0.50
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 901
Total Puts 191
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All