NEW Tour v251
VMC
VULCAN MATLS CO
$295.03 +0.01%
$296.00 (+0.33%)🌙
as of 07/01 07:09 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 283
Calls: 276 (98%)
Puts: 7 (2%)
Prior (06/30) 344
Calls: 229 (67%)
Puts: 115 (33%)
Current vs Prior -17.73%
Calls: +20.52% (Calls)
Puts: -93.91% (Puts)
Prior 7-Day Total 1,336
Calls: 1,052 (79%)
Puts: 284 (21%)
Prior 7-Day Average 190
Calls: 150 (79%)
Puts: 40 (21%)
Current vs Prior 7-Day Avg +48.28%
Calls: +83.65%
Puts: -82.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $225.0K
Calls: $195.6K (87%)
Puts: $29.5K (13%)
Prior (06/30) $402.6K
Calls: $318.0K (79%)
Puts: $84.6K (21%)
Current vs Prior -44.10%
Calls: -38.50%
Puts: -65.16%
Prior 7-Day Total $1.84M
Calls: $1.62M (88%)
Puts: $224.7K (12%)
Prior 7-Day Average $263.2K
Calls: $231.1K (88%)
Puts: $32.1K (12%)
Current vs Prior 7-Day Avg -14.51%
Calls: -15.38%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.50
Current vs Prior -94.95%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,311
Calls: 1,311 (100%)
Puts: -- (0%)
Prior (06/30) 1,903
Calls: 1,407 (74%)
Puts: 496 (26%)
Current vs Prior -31.11%
Prior 7-Day Total 7,035
Calls: 6,010 (85%)
Puts: 1,025 (15%)
Prior 7-Day Average 1,005
Calls: 858 (83%)
Puts: 170 (17%)
Current vs Prior 7-Day Avg +30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.56% | 11.19%
Prior 6.66% | 10.93%
Current vs Prior -1.53% | +2.32%
Prior 7-Day Avg 7.12% | 11.16%
Current vs 7-Day Avg -7.84% | +0.24%
Prior 7-Day Eod 6.66% | 10.93%
Current vs 7-Day Eod -1.53% | +2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.18% | 15.46%
Calls: 20.80% | 14.29%
Puts: 21.56% | 16.62%
Current vs 7-Day Avg -12.56% | +29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($195.6K) vs puts ($29.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (276 calls vs 7 puts). P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 179.1010.80$9.9517.1%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 216, top 204)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.405.50$4.9522.2%2040.40165
$320.00Jul 170.051.00$0.53179.2%80.0728
$290.00Jul 179.1010.80$9.9517.1%10.63--
$310.00Jul 171.852.30$2.0821.6%10.21192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.002.80$1.9094.7%10.19--
$290.00Jul 173.705.30$4.5035.6%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.45, avg 2.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$1.55$8.45$1.555.45$311.55
$300.00$310.00Jul 17$2.87$7.13$2.872.48$302.87
$290.00$300.00Jul 17$5.00$5.00$5.001.00$295.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$2.60$7.40$2.602.85$287.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$5.00$5.00$5.001.00$295.00
$300.00$310.00Jul 17$2.87$2.87$7.130.40$302.87
$310.00$320.00Jul 17$1.55$1.55$8.450.18$311.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$2.60$2.60$7.400.35$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$9.95$4.50$14.45$275.55$304.454.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.82% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$0.53$1.90$2.43$277.57$322.43
$310.00$280.00Jul 17$2.08$1.90$3.98$276.02$313.98
$320.00$290.00Jul 17$0.53$4.50$5.03$284.97$325.03
$310.00$290.00Jul 17$2.08$4.50$6.58$283.42$316.58
$300.00$280.00Jul 17$4.95$1.90$6.85$273.15$306.85
$300.00$290.00Jul 17$4.95$4.50$9.45$280.55$309.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.21, avg credit $4.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Jul 17$5.47$4.531.21$284.53$305.47
280/290310/320Jul 17$4.15$5.850.71$285.85$314.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $1.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.32$8.686.58
$290.00$300.00$310.00Jul 17$2.13$7.873.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17$0.05$9.95
$300.00$310.001:2Jul 17$0.79$9.21
$310.00$320.001:2Jul 17$1.02$8.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$4.400.401.7%1.49%3.18%204165
$310.00Jul 17$1.850.215.1%0.63%5.70%1192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 518 vol/day, 104 traded recently)

VMC averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $32.10 on 06/25 (now $16.30/$17.70) — try a limit near $17.00. Also watch the $300.00 08-21 call last traded $25.20 on 06/25 (now $11.90/$13.10) — try a limit near $12.50; the $280.00 08-21 call last traded $40.28 on 06/25 (now $22.40/$24.90) — try a limit near $23.65.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.40$5.50$4.95$16.50 06/25$1.70–$17.20$4.95165
$300.00Aug 21$11.90$13.10$12.50$25.20 06/25$4.50–$23.15$12.50227
$300.00Nov 20$20.20$23.20$21.70$31.15 06/26$11.90–$33.10$21.70--
$290.00Jul 17$9.10$10.80$9.95$18.00 06/23$3.45–$25.35$9.95--
$290.00Aug 21$16.30$17.70$17.00$32.10 06/25$7.35–$30.30$17.00143
$290.00Nov 20$25.00$28.30$26.65$37.35 06/26$15.45–$39.35$26.65--
$290.00Feb 19$32.10$34.60$33.35$40.25 06/22$33.35–$47.00$33.35--
$310.00Jul 17$1.85$2.30$2.08$12.05 06/25$1.00–$10.25$2.08192
$310.00Aug 21$7.00$8.60$7.80$15.50 06/26$3.03–$17.10$7.80--
$310.00Nov 20$15.40$18.80$17.10$25.65 06/26$9.55–$27.35$17.10--
$310.00Feb 19$22.60$25.50$24.05$38.72 06/25$23.80–$35.50$24.05--
$280.00Jul 17$15.70$18.70$17.20$26.17 06/22$6.35–$34.55$17.20--
$280.00Aug 21$22.40$24.90$23.65$40.28 06/25$11.15–$38.60$23.65256
$280.00Nov 20$31.50$34.30$32.90$39.40 06/22$20.00–$46.15$32.90--
$280.00Feb 19$37.90$41.00$39.45$47.61 06/22$38.65–$53.05$39.45--
$320.00Jul 17$0.05$1.00$0.53$5.93 06/25$0.53–$5.60$0.5328
$320.00Aug 21$4.50$5.70$5.10$11.00 06/26$1.60–$11.45$5.10300
$320.00Nov 20$12.00$15.00$13.50$23.68 06/25$7.20–$22.40$13.50--
$320.00Feb 19$18.10$22.00$20.05$28.50 06/26$19.80–$30.60$20.05--
$270.00Jul 17$24.40$27.70$26.05$12.02 05/26$10.90–$44.20$24.40--
$270.00Aug 21$28.70$32.30$30.50$11.50 05/19$16.10–$47.20$28.70--
$270.00Nov 20$37.80$39.90$38.85$48.50 06/22$24.20–$53.65$38.85--
$330.00Jul 17$0.00$2.25$1.13$2.05 06/25$0.35–$2.50$1.13--
$330.00Aug 21$2.00$3.60$2.80$7.00 06/26$1.38–$8.50$2.80--
$330.00Nov 20$8.90$11.90$10.40$17.75 06/25$5.20–$18.00$10.40--
$330.00Feb 19$14.60$18.10$16.35$27.20 06/25$16.30–$25.95$16.35--
$260.00Jul 17$34.10$37.50$35.80$29.10 06/12$17.60–$53.80$34.10--
$260.00Aug 21$37.50$40.60$39.05$14.30 05/19$22.40–$56.20$37.50--
$260.00Nov 20$44.40$47.80$46.10$51.70 06/16$30.00–$61.80$46.10--
$340.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.30–$1.55$0.55--
$340.00Aug 21$0.45$4.00$2.23$4.62 06/26$1.25–$5.75$2.23--
$340.00Nov 20$6.20$9.30$7.75$14.00 06/25$3.75–$13.95$7.75--
$250.00Aug 21$46.10$49.50$47.80$40.81 06/02$28.80–$65.50$46.10--
$350.00Jul 17$0.00$2.15$1.08$0.31 06/22$0.13–$1.25$0.31--
$350.00Aug 21$0.00$3.00$1.50$1.85 06/23$1.10–$3.80$1.50--
$350.00Nov 20$4.30$7.20$5.75$13.10 06/25$2.70–$11.10$5.75--
$350.00Feb 19$9.00$12.70$10.85$16.20 06/24$10.55–$18.70$10.85--
$240.00Aug 21$55.80$58.80$57.30$64.50 06/17$36.05–$75.10$57.30--
$360.00Aug 21$0.00$1.45$0.73$1.95 06/26$0.57–$2.15$0.73--
$360.00Nov 20$3.60$5.40$4.50$10.50 06/25$1.85–$8.55$4.50--
$360.00Feb 19$6.70$10.50$8.60$16.52 06/25$8.50–$15.80$8.60--
$370.00Aug 21$0.00$2.40$1.20$1.00 05/08$0.48–$1.78$1.00--
$370.00Nov 20$1.50$4.30$2.90$5.40 06/26$1.70–$6.05$2.90--
$370.00Feb 19$5.00$8.60$6.80$11.00 06/26$6.60–$12.90$6.80--
$220.00Aug 21$74.80$78.90$76.85$77.10 06/16$53.90–$94.55$76.85--
$220.00Nov 20$77.70$80.80$79.25$51.48 05/20$58.65–$97.30$77.70--
$380.00Nov 20$0.50$4.00$2.25$2.50 06/16$1.55–$4.50$2.25--
$210.00Nov 20$87.00$90.20$88.60$58.00 05/20$66.65–$106.75$87.00--
$390.00Aug 21$0.00$2.20$1.10$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$3.40$1.70$1.85 06/16$1.15–$3.25$1.70--
$200.00Nov 20$96.30$99.50$97.90$106.00 06/24$75.30–$116.15$97.90--
$200.00Feb 19$99.00$102.20$100.60$108.47 06/23$100.45–$118.90$100.60--
$400.00Nov 20$0.00$2.95$1.48$1.80 06/17$0.83–$2.55$1.48--
$190.00Feb 19$108.10$111.70$109.90$128.40 06/26$109.70–$128.30$109.90--
$180.00Feb 19$117.50$121.10$119.30$137.80 06/26$118.75–$137.65$119.30--
$165.00Nov 20$129.90$134.10$132.00$148.10 06/25$107.55–$150.25$132.00--
$160.00Nov 20$134.90$138.90$136.90$124.42 06/02$112.35–$155.05$134.90--
$460.00Nov 20$0.00$1.80$0.90$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$8.40$10.40$9.40$3.21 06/25$2.98–$30.10$8.40--
$300.00Aug 21$14.60$17.40$16.00$12.30 06/22$8.40–$32.55$14.60--
$300.00Nov 20$22.30$24.70$23.50$19.22 06/18$15.45–$37.95$22.30--
$290.00Jul 17$3.70$5.30$4.50$2.01 06/25$1.40–$21.75$3.70--
$290.00Aug 21$9.50$11.40$10.45$7.00 06/24$5.30–$25.35$9.50--
$290.00Nov 20$17.00$19.90$18.45$37.00 05/20$12.00–$31.45$18.45--
$310.00Jul 17$15.90$18.30$17.10$9.20 06/24$6.15–$39.40$15.90--
$310.00Aug 21$21.20$23.30$22.25$16.40 06/22$12.20–$40.80$21.20--
$310.00Nov 20$27.50$30.60$29.05$28.19 04/29$19.90–$45.25$28.19--
$280.00Jul 17$1.00$2.80$1.90$1.53 06/24$0.95–$14.95$1.53--
$280.00Aug 21$6.60$7.70$7.15$18.00 06/10$3.75–$18.75$7.15--
$280.00Nov 20$13.20$15.70$14.45$22.05 05/12$9.00–$25.60$14.45--
$320.00Jul 17$24.70$26.40$25.55$14.70 06/26$11.30–$50.05$24.70--
$320.00Aug 21$28.30$30.50$29.40$18.80 06/26$17.50–$49.85$28.30--
$270.00Jul 17$0.40$1.30$0.85$0.64 06/24$0.60–$9.00$0.64--
$270.00Aug 21$3.20$5.00$4.10$2.48 06/26$2.25–$13.50$3.20--
$270.00Nov 20$9.50$12.20$10.85$10.20 06/18$6.85–$20.35$10.20--
$330.00Jul 17$34.10$36.70$35.40$67.30 05/22$18.55–$60.05$35.40--
$260.00Jul 17$0.00$2.55$1.27$1.24 06/18$0.25–$5.15$1.24--
$260.00Aug 21$1.60$4.80$3.20$2.02 06/26$1.78–$9.35$2.02--
$260.00Nov 20$6.50$9.20$7.85$16.45 05/26$5.20–$15.80$7.85--
$340.00Jul 17$43.40$46.70$45.05$38.00 06/22$27.40–$70.05$43.40--
$340.00Nov 20$48.70$51.50$50.10$49.40 06/15$37.05–$70.50$49.40--
$250.00Jul 17$0.00$2.30$1.15$0.38 06/18$0.15–$2.53$0.38--
$250.00Aug 21$0.30$4.10$2.20$1.65 06/26$1.23–$5.90$1.65--
$250.00Nov 20$4.80$6.90$5.85$3.67 06/25$4.10–$12.05$4.80--
$250.00Feb 19$7.90$10.50$9.20$6.50 06/26$6.60–$9.20$7.90--
$240.00Jul 17$0.00$2.05$1.02$0.18 06/18$0.10–$1.73$0.18--
$240.00Aug 21$0.05$3.40$1.73$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$2.50$6.40$4.45$12.07 05/20$2.80–$9.00$4.45--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.38–$1.30$1.08--
$230.00Aug 21$0.00$2.90$1.45$1.07 06/15$0.73–$2.58$1.07--
$230.00Nov 20$1.00$4.90$2.95$2.40 06/23$2.17–$6.60$2.40--
$220.00Jul 17$0.00$1.80$0.90$0.30 06/25$0.15–$1.18$0.30--
$220.00Aug 21$0.05$1.20$0.63$0.31 06/25$0.38–$1.68$0.31--
$220.00Nov 20$1.15$3.80$2.47$3.80 06/01$1.50–$4.55$2.47--
$210.00Aug 21$0.00$2.50$1.25$1.56 06/22$0.33–$1.50$1.25--
$210.00Nov 20$0.00$3.40$1.70$4.95 05/22$0.73–$3.48$1.70--
$200.00Nov 20$0.00$2.95$1.48$0.70 06/15$0.48–$2.65$0.70--
$200.00Feb 19$0.00$3.80$1.90$1.75 06/22$1.60–$2.13$1.75--
$195.00Nov 20$0.00$2.80$1.40$1.75 05/13$0.38–$2.45$1.40--
$410.00Nov 20$113.30$116.70$115.00$101.90 06/25$96.90–$140.05$113.30--
$160.00Nov 20$0.00$2.30$1.15$0.75 06/02$0.43–$1.25$0.75--
$155.00Nov 20$0.00$2.25$1.13$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 7
Put/Call Ratio 0.03
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 115
Put/Call Ratio 0.50
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 1,052
Total Puts 284
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All