NEW Tour v265
VMC
VULCAN MATLS CO
$303.19 +2.77%
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 312
Calls: 297 (95%)
Puts: 15 (5%)
Prior (07/01) 283
Calls: 276 (98%)
Puts: 7 (2%)
Current vs Prior +10.25%
Calls: +7.61% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 1,361
Calls: 1,076 (79%)
Puts: 285 (21%)
Prior 7-Day Average 194
Calls: 153 (79%)
Puts: 40 (21%)
Current vs Prior 7-Day Avg +60.47%
Calls: +93.22%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $418.9K
Calls: $410.4K (98%)
Puts: $8.5K (2%)
Prior (07/01) $225.0K
Calls: $195.6K (87%)
Puts: $29.5K (13%)
Current vs Prior +86.16%
Calls: +109.85%
Puts: -71.07%
Prior 7-Day Total $1.91M
Calls: $1.67M (87%)
Puts: $247.3K (13%)
Prior 7-Day Average $273.4K
Calls: $238.1K (87%)
Puts: $35.3K (13%)
Current vs Prior 7-Day Avg +53.24%
Calls: +72.39%
Puts: -75.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.05
Prior (07/01) 0.03
Current vs Prior +99.13%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -89.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,620
Calls: 1,514 (93%)
Puts: 106 (7%)
Prior (07/01) 1,311
Calls: 1,311 (100%)
Puts: -- (0%)
Current vs Prior +23.57%
Prior 7-Day Total 7,686
Calls: 6,677 (87%)
Puts: 1,009 (13%)
Prior 7-Day Average 1,098
Calls: 953 (83%)
Puts: 201 (17%)
Current vs Prior 7-Day Avg +47.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.45% | 10.74%
Prior 6.56% | 11.19%
Current vs Prior -1.69% | -4.02%
Prior 7-Day Avg 6.96% | 11.14%
Current vs 7-Day Avg -7.41% | -3.64%
Prior 7-Day Eod 6.56% | 11.19%
Current vs 7-Day Eod -1.69% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.22% | 16.42%
Calls: 22.10% | 14.63%
Puts: 22.33% | 18.20%
Current vs 7-Day Avg -16.65% | +22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($410.4K) vs puts ($8.5K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (297 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1714.7016.70$15.7012.7%20.78--
$300.00Jul 178.009.90$8.9521.2%2070.58361
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 179.5011.70$10.6020.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 220, top 207)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 178.009.90$8.9521.2%2070.58361
$310.00Jul 173.204.60$3.9035.9%60.35193
$290.00Jul 1714.7016.70$15.7012.7%20.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.903.90$2.40125.0%20.2239
$300.00Jul 174.206.80$5.5047.3%20.4234
$310.00Jul 179.5011.70$10.6020.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$5.05$4.95$5.050.98$305.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$3.10$6.90$3.102.23$296.90
$310.00$300.00Jul 17$5.10$4.90$5.100.96$304.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.08, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$6.75$6.75$3.252.08$296.75
$300.00$310.00Jul 17$5.05$5.05$4.951.02$305.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$5.10$5.10$4.901.04$304.90
$300.00$290.00Jul 17$3.10$3.10$6.900.45$296.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$8.95$5.50$14.45$285.55$314.454.77%
$310.00Jul 17$3.90$10.60$14.50$295.50$324.504.78%
$290.00Jul 17$15.70$2.40$18.10$271.90$308.105.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.08% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Jul 17$3.90$2.40$6.30$283.70$316.30
$310.00$300.00Jul 17$3.90$5.50$9.40$290.60$319.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$1.70$8.304.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$2.20$7.80
$300.00$310.001:2Jul 17$1.15$8.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.40$9.60
$300.00$290.001:2Jul 17$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$3.200.352.2%1.06%3.30%6193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 518 vol/day, 104 traded recently)

VMC averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 02-19 call last traded $38.72 on 06/25 (now $26.90/$29.30) — try a limit near $28.10. Also watch the $280.00 08-21 call last traded $40.28 on 06/25 (now $27.90/$30.40) — try a limit near $29.15; the $290.00 08-21 call last traded $32.10 on 06/25 (now $20.30/$23.40) — try a limit near $21.85. Most tradeable put: the $300.00 07-17 put last traded $3.21 on 06/25 (now $4.20/$6.80) — try a limit near $4.20.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$8.00$9.90$8.95$16.50 06/25$1.70–$17.20$8.95361
$300.00Aug 21$14.10$16.90$15.50$25.20 06/25$4.50–$23.15$15.50230
$300.00Nov 20$24.20$27.50$25.85$31.15 06/26$11.90–$33.10$25.85--
$310.00Jul 17$3.20$4.60$3.90$12.05 06/25$1.00–$10.25$3.90193
$310.00Aug 21$9.40$12.50$10.95$15.50 06/26$3.03–$17.10$10.95--
$310.00Nov 20$19.00$22.70$20.85$25.65 06/26$9.55–$27.35$20.85--
$310.00Feb 19$26.90$29.30$28.10$38.72 06/25$23.80–$35.50$28.105
$290.00Jul 17$14.70$16.70$15.70$18.00 06/23$3.45–$25.35$15.70--
$290.00Aug 21$20.30$23.40$21.85$32.10 06/25$7.35–$30.30$21.85146
$290.00Nov 20$29.90$33.40$31.65$37.35 06/26$15.45–$39.35$31.65--
$290.00Feb 19$37.10$40.30$38.70$40.25 06/22$33.35–$47.00$38.70--
$320.00Jul 17$0.00$2.25$1.13$5.93 06/25$0.53–$5.60$1.13--
$320.00Aug 21$5.90$8.90$7.40$11.00 06/26$1.60–$11.45$7.40320
$320.00Nov 20$14.50$17.80$16.15$23.68 06/25$7.20–$22.40$16.15--
$320.00Feb 19$22.00$25.00$23.50$28.50 06/26$19.80–$30.60$23.50--
$280.00Jul 17$22.80$25.30$24.05$26.17 06/22$6.35–$34.55$24.05--
$280.00Aug 21$27.90$30.40$29.15$40.28 06/25$11.15–$38.60$29.15259
$280.00Nov 20$36.30$39.80$38.05$39.40 06/22$20.00–$46.15$38.05--
$280.00Feb 19$43.10$46.30$44.70$47.61 06/22$38.65–$53.05$44.70--
$330.00Jul 17$0.00$0.70$0.35$2.05 06/25$0.35–$2.50$0.35--
$330.00Aug 21$3.70$4.90$4.30$7.00 06/26$1.38–$8.50$4.30--
$330.00Nov 20$10.50$13.30$11.90$17.75 06/25$5.20–$18.00$11.90--
$330.00Feb 19$17.50$20.20$18.85$27.20 06/25$16.30–$25.95$18.85--
$270.00Jul 17$32.20$35.80$34.00$12.02 05/26$10.90–$44.20$32.20--
$270.00Aug 21$35.60$38.90$37.25$11.50 05/19$16.10–$47.20$35.60--
$270.00Nov 20$43.20$46.50$44.85$48.50 06/22$24.20–$53.65$44.85--
$340.00Jul 17$0.00$0.35$0.18$0.55 06/23$0.18–$1.55$0.18--
$340.00Aug 21$0.60$4.70$2.65$4.62 06/26$1.25–$5.75$2.65--
$340.00Nov 20$7.50$10.70$9.10$14.00 06/25$3.75–$13.95$9.10--
$260.00Jul 17$42.10$45.30$43.70$29.10 06/12$17.60–$53.80$42.10--
$260.00Aug 21$44.50$47.20$45.85$14.30 05/19$22.40–$56.20$44.50--
$260.00Nov 20$50.80$54.50$52.65$51.70 06/16$30.00–$61.80$51.70--
$350.00Jul 17$0.00$0.20$0.10$0.31 06/22$0.10–$1.25$0.10--
$350.00Aug 21$0.00$2.50$1.25$1.85 06/23$1.10–$3.80$1.25--
$350.00Nov 20$5.00$7.90$6.45$13.10 06/25$2.70–$11.10$6.45--
$350.00Feb 19$11.00$13.90$12.45$16.20 06/24$10.55–$18.70$12.45--
$250.00Aug 21$53.80$56.90$55.35$40.81 06/02$28.80–$65.50$53.80--
$360.00Aug 21$0.00$2.05$1.02$1.95 06/26$0.57–$2.15$1.02--
$360.00Nov 20$3.40$5.90$4.65$10.50 06/25$1.85–$8.55$4.65--
$360.00Feb 19$8.50$11.30$9.90$16.52 06/25$8.50–$15.80$9.90--
$240.00Aug 21$63.20$66.20$64.70$64.50 06/17$36.05–$75.10$64.50--
$370.00Aug 21$0.00$2.60$1.30$1.00 05/08$0.48–$1.78$1.00--
$370.00Nov 20$1.90$4.30$3.10$5.40 06/26$1.70–$6.05$3.10--
$370.00Feb 19$6.50$9.10$7.80$11.00 06/26$6.60–$12.90$7.80--
$380.00Nov 20$0.85$3.10$1.98$2.50 06/16$1.55–$4.50$1.98--
$220.00Aug 21$82.70$86.50$84.60$77.10 06/16$53.90–$94.55$82.70--
$220.00Nov 20$85.50$88.10$86.80$51.48 05/20$58.65–$97.30$85.50--
$390.00Aug 21$0.00$1.50$0.75$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.10$2.20$1.15$1.85 06/16$1.15–$3.25$1.15--
$210.00Nov 20$94.60$98.10$96.35$58.00 05/20$66.65–$106.75$94.60--
$400.00Nov 20$0.00$1.90$0.95$1.80 06/17$0.83–$2.55$0.95--
$200.00Nov 20$104.00$108.10$106.05$106.00 06/24$75.30–$116.15$106.00--
$200.00Feb 19$107.10$110.00$108.55$108.47 06/23$100.45–$118.90$108.47--
$190.00Feb 19$116.20$119.10$117.65$128.40 06/26$109.70–$128.30$117.65--
$180.00Feb 19$125.70$129.00$127.35$137.80 06/26$118.75–$137.65$127.35--
$165.00Nov 20$138.10$142.00$140.05$148.10 06/25$107.55–$150.25$140.05--
$160.00Nov 20$143.00$146.90$144.95$124.42 06/02$112.35–$155.05$143.00--
$460.00Nov 20$0.00$0.25$0.13$0.26 06/15$0.13–$1.23$0.13--
$470.00Nov 20$0.00$1.95$0.98$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.20$6.80$5.50$3.21 06/25$2.98–$30.10$4.2034
$300.00Aug 21$10.40$13.20$11.80$12.30 06/22$8.40–$32.55$11.80--
$300.00Nov 20$17.90$21.50$19.70$19.22 06/18$15.45–$37.95$19.22--
$310.00Jul 17$9.50$11.70$10.60$9.20 06/24$6.15–$39.40$9.50--
$310.00Aug 21$15.80$18.30$17.05$16.40 06/22$12.20–$40.80$16.40--
$310.00Nov 20$23.50$26.20$24.85$28.19 04/29$19.90–$45.25$24.85--
$290.00Jul 17$0.90$3.90$2.40$2.01 06/25$1.40–$21.75$2.0139
$290.00Aug 21$6.30$9.50$7.90$7.00 06/24$5.30–$25.35$7.00--
$290.00Nov 20$13.80$17.50$15.65$37.00 05/20$12.00–$31.45$15.65--
$320.00Jul 17$16.70$19.40$18.05$14.70 06/26$11.30–$50.05$16.70--
$320.00Aug 21$22.40$24.40$23.40$18.80 06/26$17.50–$49.85$22.40--
$280.00Jul 17$0.05$1.90$0.98$1.53 06/24$0.95–$14.95$0.98--
$280.00Aug 21$3.30$6.70$5.00$18.00 06/10$3.75–$18.75$5.00--
$280.00Nov 20$10.30$13.90$12.10$22.05 05/12$9.00–$25.60$12.10--
$330.00Jul 17$25.30$28.60$26.95$67.30 05/22$18.55–$60.05$26.95--
$270.00Jul 17$0.00$2.65$1.33$0.64 06/24$0.60–$9.00$0.64--
$270.00Aug 21$1.90$3.90$2.90$2.48 06/26$2.25–$13.50$2.48--
$270.00Nov 20$7.40$11.00$9.20$10.20 06/18$6.85–$20.35$9.20--
$340.00Jul 17$35.20$38.40$36.80$38.00 06/22$27.40–$70.05$36.80--
$340.00Nov 20$41.80$44.80$43.30$49.40 06/15$37.05–$70.50$43.30--
$260.00Jul 17$0.00$1.75$0.88$1.24 06/18$0.25–$5.15$0.88--
$260.00Aug 21$0.45$3.70$2.08$2.02 06/26$1.78–$9.35$2.02--
$260.00Nov 20$5.00$8.70$6.85$16.45 05/26$5.20–$15.80$6.85--
$250.00Jul 17$0.00$0.95$0.48$0.38 06/18$0.15–$2.53$0.38--
$250.00Aug 21$0.50$3.30$1.90$1.65 06/26$1.23–$5.90$1.65--
$250.00Nov 20$4.30$6.70$5.50$3.67 06/25$4.10–$12.05$4.30--
$250.00Feb 19$6.60$9.20$7.90$6.50 06/26$6.60–$9.20$6.60--
$240.00Jul 17$0.00$0.95$0.48$0.18 06/18$0.10–$1.48$0.18--
$240.00Aug 21$0.05$2.30$1.17$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$1.60$5.40$3.50$12.07 05/20$2.80–$9.00$3.50--
$230.00Jul 17$0.00$1.35$0.68$2.21 05/21$0.38–$1.27$0.68--
$230.00Aug 21$0.00$2.75$1.38$1.07 06/15$0.73–$2.48$1.07--
$230.00Nov 20$0.90$3.90$2.40$2.40 06/23$2.17–$6.60$2.4033
$220.00Jul 17$0.00$0.95$0.48$0.30 06/25$0.15–$1.18$0.30--
$220.00Aug 21$0.00$0.95$0.48$0.31 06/25$0.38–$1.68$0.31--
$220.00Nov 20$0.20$3.60$1.90$3.80 06/01$1.50–$4.55$1.90--
$210.00Aug 21$0.00$2.40$1.20$1.56 06/22$0.33–$1.50$1.20--
$210.00Nov 20$0.00$3.10$1.55$4.95 05/22$0.73–$3.48$1.55--
$200.00Nov 20$0.00$3.00$1.50$0.70 06/15$0.48–$2.65$0.70--
$200.00Feb 19$0.10$3.40$1.75$1.75 06/22$1.60–$2.13$1.75--
$410.00Nov 20$104.70$108.70$106.70$101.90 06/25$96.90–$140.05$104.70--
$195.00Nov 20$0.00$2.85$1.43$1.75 05/13$0.38–$2.45$1.43--
$160.00Nov 20$0.00$2.30$1.15$0.75 06/02$0.43–$1.25$0.75--
$155.00Nov 20$0.00$2.25$1.13$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 15
Put/Call Ratio 0.05
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 7
Put/Call Ratio 0.03
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 1,076
Total Puts 285
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All