Tour v294
VMC
VULCAN MATLS CO
$304.84 +0.54%
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/02) 312
Calls: 297 (95%)
Puts: 15 (5%)
Current vs Prior -87.18%
Calls: -86.53% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,632
Calls: 1,335 (82%)
Puts: 297 (18%)
Prior 7-Day Average 233
Calls: 190 (82%)
Puts: 42 (18%)
Current vs Prior 7-Day Avg -82.84%
Calls: -79.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $65.8K
Calls: $65.8K (100%)
Puts: -- (0%)
Prior (07/02) $418.9K
Calls: $410.4K (98%)
Puts: $8.5K (2%)
Current vs Prior -84.30%
Calls: -83.98%
Puts: -100.00%
Prior 7-Day Total $2.29M
Calls: $2.04M (89%)
Puts: $254.6K (11%)
Prior 7-Day Average $327.2K
Calls: $290.8K (89%)
Puts: $36.4K (11%)
Current vs Prior 7-Day Avg -79.90%
Calls: -77.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 822
Calls: 822 (100%)
Puts: -- (0%)
Prior (07/02) 1,620
Calls: 1,514 (93%)
Puts: 106 (7%)
Current vs Prior -49.26%
Prior 7-Day Total 8,692
Calls: 7,577 (87%)
Puts: 1,115 (13%)
Prior 7-Day Average 1,241
Calls: 1,082 (85%)
Puts: 185 (15%)
Current vs Prior 7-Day Avg -33.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 10.96%6.17% | 10.96%
Prior 6.45% | 10.74%-- | --
Current vs Prior -4.36% | +2.06%-- | --
Prior 7-Day Avg 6.81% | 11.05%-- | --
Current vs 7-Day Avg -9.39% | -0.82%-- | --
Prior 7-Day Eod 6.45% | 10.74%-- | --
Current vs 7-Day Eod -4.36% | +2.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 16.94%
Calls: 21.57% | 14.97%
Puts: 20.97% | 18.92%
Current vs 7-Day Avg -12.95% | +18.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($65.8K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1715.0018.60$16.8021.4%30.81--
$300.00Jul 178.0010.20$9.1024.2%50.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 178.0010.20$9.1024.2%50.62--
$290.00Jul 1715.0018.60$16.8021.4%30.81--
$310.00Jul 173.204.80$4.0040.0%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$5.10$4.90$5.100.96$305.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 2.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$7.70$7.70$2.303.35$297.70
$300.00$310.00Jul 17$5.10$5.10$4.901.04$305.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $2.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$2.60$7.402.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$1.40$8.60
$300.00$310.001:2Jul 17$1.10$8.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$3.200.371.7%1.05%2.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 390 vol/day, 117 traded recently)

VMC averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $26.55 on 07/02 (now $28.50/$31.80) — try a limit near $28.50. Also watch the $310.00 11-20 call last traded $23.40 on 06/29 (now $20.00/$23.50) — try a limit near $21.75; the $340.00 08-21 call last traded $2.90 on 06/29 (now $1.00/$4.80) — try a limit near $2.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$8.00$10.20$9.10$9.00 07/02$1.70–$17.20$9.00--
$300.00Aug 21$15.50$18.00$16.75$15.54 07/02$4.50–$23.15$15.54--
$300.00Nov 20$24.90$28.40$26.65$31.15 06/26$11.90–$33.10$26.65--
$300.00Feb 19$32.10$36.10$34.10$25.00 07/01$28.35–$40.75$32.10--
$310.00Jul 17$3.20$4.80$4.00$3.98 07/02$1.00–$10.25$3.98--
$310.00Aug 21$10.00$12.90$11.45$10.60 07/02$3.03–$17.10$10.60--
$310.00Nov 20$20.00$23.50$21.75$23.40 06/29$9.55–$27.35$21.75280
$310.00Feb 19$27.00$30.70$28.85$27.20 07/02$23.80–$35.50$27.20--
$290.00Jul 17$15.00$18.60$16.80$15.18 07/02$3.45–$25.35$15.18--
$290.00Aug 21$21.60$24.40$23.00$21.31 07/02$7.35–$30.30$21.60--
$290.00Nov 20$30.90$34.70$32.80$37.35 06/26$15.45–$39.35$32.80--
$290.00Feb 19$37.80$41.90$39.85$39.99 06/29$33.35–$47.00$39.85--
$320.00Jul 17$1.10$2.50$1.80$0.69 07/01$0.53–$5.60$1.10--
$320.00Aug 21$6.10$9.00$7.55$6.50 07/02$1.60–$11.45$6.50--
$320.00Nov 20$15.30$18.80$17.05$23.68 06/25$7.20–$22.40$17.05--
$320.00Feb 19$22.50$26.30$24.40$19.73 07/01$19.80–$30.60$22.50--
$280.00Jul 17$24.00$27.50$25.75$26.17 06/22$6.35–$34.55$25.75--
$280.00Aug 21$28.50$31.80$30.15$26.55 07/02$11.15–$38.60$28.50228
$280.00Nov 20$37.40$41.20$39.30$30.50 06/30$20.00–$46.15$37.40--
$280.00Feb 19$44.10$47.80$45.95$47.61 06/22$38.65–$53.05$45.95--
$330.00Jul 17$0.00$2.00$1.00$2.05 06/25$0.35–$2.50$1.00--
$330.00Aug 21$3.10$6.60$4.85$2.50 06/30$1.38–$8.50$3.10--
$330.00Nov 20$11.00$14.80$12.90$7.20 07/01$5.20–$18.00$11.00--
$330.00Feb 19$18.00$22.20$20.10$27.20 06/25$16.30–$25.95$20.10--
$270.00Jul 17$33.50$37.10$35.30$12.02 05/26$10.90–$44.20$33.50--
$270.00Aug 21$36.90$40.50$38.70$11.50 05/19$16.10–$47.20$36.90--
$270.00Nov 20$44.40$48.20$46.30$48.50 06/22$24.20–$53.65$46.30--
$270.00Feb 19$50.80$54.30$52.55$40.40 07/01$44.80–$60.05$50.80--
$340.00Jul 17$0.00$1.80$0.90$0.55 06/23$0.18–$1.55$0.55--
$340.00Aug 21$1.00$4.80$2.90$2.90 06/29$1.25–$5.75$2.90224
$340.00Nov 20$8.10$11.70$9.90$10.40 06/30$3.75–$13.95$9.90--
$260.00Jul 17$43.30$46.90$45.10$29.10 06/12$17.60–$53.80$43.30--
$260.00Aug 21$45.80$49.30$47.55$41.50 06/30$22.40–$56.20$45.80--
$260.00Nov 20$52.10$55.80$53.95$40.40 07/01$30.00–$61.80$52.10--
$350.00Jul 17$0.00$2.20$1.10$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.05$2.80$1.42$2.00 06/29$1.10–$3.80$1.4290
$350.00Nov 20$5.50$9.00$7.25$13.10 06/25$2.70–$11.10$7.25--
$350.00Feb 19$11.50$15.50$13.50$16.20 06/24$10.55–$18.70$13.50--
$250.00Aug 21$55.10$58.60$56.85$40.81 06/02$28.80–$65.50$55.10--
$250.00Feb 19$65.50$69.20$67.35$60.10 06/30$58.60–$75.35$65.50--
$360.00Aug 21$0.00$3.10$1.55$0.60 07/01$0.57–$2.15$0.60--
$360.00Nov 20$3.50$7.00$5.25$10.50 06/25$1.85–$8.55$5.25--
$360.00Feb 19$9.00$12.60$10.80$16.52 06/25$8.50–$15.80$10.80--
$240.00Aug 21$64.70$68.20$66.45$64.50 06/17$36.05–$75.10$64.70--
$370.00Aug 21$0.00$2.65$1.33$1.00 05/08$0.48–$1.78$1.00--
$370.00Nov 20$2.00$5.10$3.55$4.60 06/29$1.70–$6.05$3.55--
$370.00Feb 19$7.00$10.30$8.65$11.00 06/26$6.60–$12.90$8.65--
$380.00Nov 20$0.65$4.20$2.43$2.50 06/16$1.55–$4.50$2.43--
$220.00Aug 21$84.10$88.00$86.05$77.10 06/16$53.90–$94.55$84.10--
$220.00Nov 20$86.60$90.20$88.40$51.48 05/20$58.65–$97.30$86.60--
$390.00Aug 21$0.00$2.30$1.15$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$3.20$1.60$1.85 06/16$1.15–$3.25$1.60--
$210.00Nov 20$96.00$99.60$97.80$58.00 05/20$66.65–$106.75$96.00--
$400.00Nov 20$0.00$2.80$1.40$1.80 06/17$0.83–$2.55$1.40--
$200.00Nov 20$105.50$109.60$107.55$106.00 06/24$75.30–$116.15$106.00--
$200.00Feb 19$108.40$112.00$110.20$108.47 06/23$100.45–$118.90$108.47--
$410.00Feb 19$2.30$4.90$3.60$3.60 06/29$2.17–$5.25$3.60--
$190.00Feb 19$117.70$121.20$119.45$121.90 06/29$109.70–$128.30$119.45--
$185.00Feb 19$122.40$125.80$124.10$126.00 06/29$114.35–$133.00$124.10--
$180.00Feb 19$127.10$131.00$129.05$137.80 06/26$118.75–$137.65$129.05--
$430.00Feb 19$0.95$3.40$2.17$2.00 06/29$0.95–$3.13$2.00--
$440.00Feb 19$0.35$2.15$1.25$1.65 06/30$0.78–$2.35$1.25--
$165.00Nov 20$139.60$143.50$141.55$148.10 06/25$107.55–$150.25$141.55--
$160.00Nov 20$144.50$148.40$146.45$124.42 06/02$112.35–$155.05$144.50--
$155.00Nov 20$149.40$153.30$151.35$156.90 06/29$117.15–$159.95$151.35--
$460.00Nov 20$0.00$2.20$1.10$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$1.80$0.90$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$3.30$5.80$4.55$5.90 07/02$2.98–$30.10$4.55--
$300.00Aug 21$9.60$12.50$11.05$12.30 06/22$8.40–$32.55$11.05--
$300.00Nov 20$16.90$20.80$18.85$20.50 06/30$15.45–$37.95$18.85--
$310.00Jul 17$8.10$11.30$9.70$12.65 07/02$6.15–$39.40$9.70--
$310.00Aug 21$15.40$17.90$16.65$16.40 06/22$12.20–$40.80$16.40--
$290.00Jul 17$0.75$3.10$1.93$2.85 07/02$1.40–$21.75$1.93--
$290.00Aug 21$5.50$8.80$7.15$8.93 07/02$5.30–$25.35$7.15--
$290.00Nov 20$12.70$17.00$14.85$37.00 05/20$12.00–$31.45$14.85--
$320.00Jul 17$15.10$18.80$16.95$14.70 06/26$11.30–$50.05$15.10--
$320.00Aug 21$20.80$23.30$22.05$27.10 07/02$17.50–$49.85$22.05--
$280.00Jul 17$0.60$1.50$1.05$2.80 07/01$0.95–$14.95$1.05--
$280.00Aug 21$3.60$5.90$4.75$5.73 07/02$3.75–$18.75$4.75--
$280.00Nov 20$9.80$13.50$11.65$22.05 05/12$9.00–$25.60$11.65--
$330.00Jul 17$24.00$27.50$25.75$67.30 05/22$18.55–$60.05$25.75--
$270.00Jul 17$0.00$2.45$1.23$0.80 06/30$0.60–$9.00$0.80--
$270.00Aug 21$1.45$3.80$2.63$4.51 06/30$2.25–$13.50$2.63--
$270.00Nov 20$6.90$10.40$8.65$10.20 06/18$6.85–$20.35$8.65--
$340.00Jul 17$33.60$37.20$35.40$38.00 06/22$27.40–$70.05$35.40--
$340.00Nov 20$40.00$43.70$41.85$49.40 06/15$37.05–$70.50$41.85--
$260.00Jul 17$0.00$2.20$1.10$1.24 06/18$0.25–$5.15$1.10--
$260.00Aug 21$0.30$3.70$2.00$2.79 06/30$1.78–$9.35$2.00--
$260.00Nov 20$4.30$8.20$6.25$16.45 05/26$5.20–$15.80$6.25--
$250.00Jul 17$0.00$1.95$0.98$0.38 06/18$0.15–$2.53$0.38--
$250.00Aug 21$0.00$2.80$1.40$1.65 06/26$1.23–$5.90$1.40--
$250.00Nov 20$3.70$6.60$5.15$5.10 07/02$4.10–$12.05$5.10--
$250.00Feb 19$5.70$9.10$7.40$7.95 07/02$6.60–$9.20$7.40--
$360.00Nov 20$56.00$59.40$57.70$65.70 07/01$51.65–$90.15$57.70--
$240.00Jul 17$0.00$1.95$0.98$0.18 06/18$0.10–$1.48$0.18--
$240.00Aug 21$0.05$2.40$1.22$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$1.35$5.40$3.38$12.07 05/20$2.80–$9.00$3.38--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.38–$1.27$1.08--
$230.00Aug 21$0.00$2.60$1.30$1.54 06/29$0.73–$2.48$1.30--
$230.00Nov 20$0.55$3.80$2.17$2.40 07/02$2.17–$6.60$2.17--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.15–$1.18$0.30--
$220.00Aug 21$0.00$0.85$0.43$0.31 06/25$0.38–$1.68$0.31--
$220.00Nov 20$0.90$1.70$1.30$2.15 07/01$1.30–$4.55$1.30--
$220.00Feb 19$1.30$4.80$3.05$2.99 06/29$2.68–$3.90$2.99--
$210.00Aug 21$0.00$1.75$0.88$1.56 06/22$0.33–$1.50$0.88--
$210.00Nov 20$0.00$3.10$1.55$4.95 05/22$0.73–$3.48$1.55--
$210.00Feb 19$0.50$3.80$2.15$2.10 06/30$1.85–$2.75$2.10--
$400.00Nov 20$93.20$97.10$95.15$109.00 07/01$87.15–$130.05$95.15--
$400.00Feb 19$93.70$97.20$95.45$109.00 07/01$87.90–$105.40$95.45--
$200.00Nov 20$0.00$2.80$1.40$0.70 06/15$0.48–$2.65$0.70--
$200.00Feb 19$0.00$3.20$1.60$1.75 06/22$1.60–$2.13$1.60--
$410.00Nov 20$103.20$107.10$105.15$104.70 06/30$96.90–$140.05$104.70--
$195.00Nov 20$0.00$2.65$1.33$1.75 05/13$0.38–$2.45$1.33--
$190.00Feb 19$0.10$3.10$1.60$1.00 07/02$1.00–$1.70$1.00--
$160.00Nov 20$0.00$2.30$1.15$0.75 06/02$0.43–$1.25$0.75--
$155.00Nov 20$0.00$2.30$1.15$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 15
Put/Call Ratio 0.05
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 1,335
Total Puts 297
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All