Tour v297
VMC
VULCAN MATLS CO
$299.90 -1.62%
$305.53 (+1.88%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 766
Calls: 52 (7%)
Puts: 714 (93%)
Prior (07/06) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +1815.00%
Calls: +30.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,499
Calls: 1,317 (88%)
Puts: 182 (12%)
Prior 7-Day Average 214
Calls: 188 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg +257.71%
Calls: -72.36%
Puts: +2646.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $105.2K
Calls: $59.3K (56%)
Puts: $45.9K (44%)
Prior (07/06) $65.8K
Calls: $65.8K (69%)
Puts: $29.5K (31%)
Current vs Prior +59.92%
Calls: -9.88%
Puts: +55.76%
Prior 7-Day Total $2.17M
Calls: $2.02M (93%)
Puts: $146.0K (7%)
Prior 7-Day Average $309.6K
Calls: $288.7K (93%)
Puts: $20.9K (7%)
Current vs Prior 7-Day Avg -66.03%
Calls: -79.47%
Puts: +120.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 13.73
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +5526.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,318
Calls: 1,293 (98%)
Puts: 25 (2%)
Prior (07/06) 822
Calls: 822 (100%)
Puts: -- (0%)
Current vs Prior +60.34%
Prior 7-Day Total 9,079
Calls: 8,092 (89%)
Puts: 987 (11%)
Prior 7-Day Average 1,297
Calls: 1,156 (85%)
Puts: 197 (15%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.19%6.29% | 11.19%
Prior 6.17% | 10.96%6.17% | 10.96%
Current vs Prior +1.92% | +2.10%+1.92% | +2.10%
Prior 7-Day Avg 6.63% | 10.97%6.17% | 10.96%
Current vs 7-Day Avg -5.26% | +2.01%+1.92% | +2.10%
Prior 7-Day Eod 6.17% | 10.96%-- | --
Current vs 7-Day Eod +1.92% | +2.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.92% | 17.81%
Calls: 21.26% | 15.73%
Puts: 20.57% | 19.89%
Current vs 7-Day Avg -11.47% | +12.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 1815% vs prior - elevated interest. Volume explosion - 258% above 7-day average (766 vs avg 214). Extreme bearish P/C ratio of 13.73 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1711.0013.90$12.4523.3%10.7434
$280.00Aug 2125.4028.10$26.7510.1%50.73223
$290.00Aug 2118.3021.30$19.8015.2%20.63--
$300.00Aug 2112.6015.60$14.1021.3%130.51224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.7027.20$25.4513.8%10.709

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 763, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.4010.70$9.5524.1%140.40153
$300.00Aug 2112.6015.60$14.1021.3%130.51224
$320.00Aug 214.307.70$6.0056.7%100.29320
$280.00Aug 2125.4028.10$26.7510.1%50.73223
$320.00Jul 170.400.90$0.6576.9%20.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.000.80$0.40200.0%7000.03--
$300.00Aug 2112.1015.40$13.7524.0%110.4916
$210.00Aug 210.000.75$0.38197.4%10.02--
$320.00Aug 2123.7027.20$25.4513.8%10.709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.87, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.27$8.73$1.276.87$331.27
$310.00$320.00Jul 17$1.73$8.27$1.734.78$311.73
$320.00$330.00Aug 21$2.50$7.50$2.503.00$322.50
$310.00$320.00Aug 21$3.55$6.45$3.551.82$313.55
$300.00$310.00Aug 21$4.55$5.45$4.551.20$304.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$210.00Aug 21$13.37$76.63$13.375.73$286.63
$320.00$300.00Aug 21$11.70$8.30$11.700.71$308.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.28, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$6.95$6.95$3.052.28$286.95
$290.00$300.00Aug 21$5.70$5.70$4.301.33$295.70
$290.00$310.00Jul 17$10.07$10.07$9.931.01$300.07
$300.00$310.00Aug 21$4.55$4.55$5.450.83$304.55
$310.00$320.00Aug 21$3.55$3.55$6.450.55$313.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Aug 21$11.70$11.70$8.301.41$308.30
$300.00$210.00Aug 21$13.37$13.37$76.630.17$286.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.62, cheapest $5.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$5.3530.3%32.5%
$310.00Jul 17Aug 21$7.1731.6%33.8%
$290.00Jul 17Aug 21$7.3531.8%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.29% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$14.10$13.75$27.85$272.15$327.859.29%
$320.00Aug 21$6.00$25.45$31.45$288.55$351.4510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.33% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Aug 21$2.23$13.75$15.98$284.02$355.98
$330.00$300.00Aug 21$3.50$13.75$17.25$282.75$347.25
$320.00$300.00Aug 21$6.00$13.75$19.75$280.25$339.75
$310.00$300.00Aug 21$9.55$13.75$23.30$276.70$333.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.84, avg credit $15.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/320330/340Aug 21$12.97$7.031.84$307.03$342.97
210/300310/320Aug 21$16.92$73.080.23$283.08$326.92
210/300320/330Aug 21$15.87$74.130.21$284.13$335.87
210/300330/340Aug 21$14.64$75.360.19$285.36$344.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $1.00)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$310.00$320.00$330.00Aug 21$1.05$8.958.52
$290.00$300.00$310.00Aug 21$1.15$8.857.70
$320.00$330.00$340.00Aug 21$1.23$8.777.13
$280.00$290.00$300.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.96$9.04
$320.00$330.001:2Aug 21-$1.00$9.00
$310.00$320.001:2Aug 21-$2.45$7.55
$300.00$310.001:2Aug 21-$5.00$5.00
$290.00$300.001:2Aug 21-$8.40$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$2.05$17.95
$300.00$210.001:2Aug 21$12.99$77.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.20%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$12.600.510.0%4.20%4.23%13224
$310.00Aug 21$8.400.403.4%2.80%6.17%14153
$320.00Aug 21$4.300.296.7%1.43%8.14%10320
$330.00Aug 21$2.100.2010.0%0.70%10.74%1145
$310.00Jul 17$2.000.263.4%0.67%4.03%1194
$340.00Aug 21$0.550.1413.4%0.18%13.55%1--
$320.00Jul 17$0.400.106.7%0.13%6.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 390 vol/day, 117 traded recently)

VMC averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $26.55 on 07/02 (now $25.40/$28.10) — try a limit near $26.55. Also watch the $300.00 08-21 call last traded $15.54 on 07/02 (now $12.60/$15.60) — try a limit near $14.10; the $290.00 07-17 call last traded $15.18 on 07/02 (now $11.00/$13.90) — try a limit near $12.45. Most tradeable put: the $320.00 08-21 put last traded $27.10 on 07/02 (now $23.70/$27.20) — try a limit near $25.45.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$4.50$7.50$6.00$9.00 07/02$1.70–$17.20$6.00--
$300.00Aug 21$12.60$15.60$14.10$15.54 07/02$4.50–$23.15$14.10224
$300.00Nov 20$22.20$25.40$23.80$31.15 06/26$11.90–$33.10$23.80--
$300.00Feb 19$29.00$32.20$30.60$25.00 07/01$28.35–$40.75$29.00--
$290.00Jul 17$11.00$13.90$12.45$15.18 07/02$3.45–$25.35$12.4534
$290.00Aug 21$18.30$21.30$19.80$21.31 07/02$7.35–$30.30$19.80--
$290.00Nov 20$28.00$31.30$29.65$37.35 06/26$15.45–$39.35$29.65--
$290.00Feb 19$34.50$37.50$36.00$39.99 06/29$33.35–$47.00$36.00--
$310.00Jul 17$2.00$2.75$2.38$3.98 07/02$1.00–$10.25$2.38194
$310.00Aug 21$8.40$10.70$9.55$10.60 07/02$3.03–$17.10$9.55153
$310.00Nov 20$17.80$20.60$19.20$23.40 06/29$9.55–$27.35$19.20--
$310.00Feb 19$24.00$27.40$25.70$27.20 07/02$23.80–$35.50$25.70--
$280.00Jul 17$19.30$22.10$20.70$26.17 06/22$6.35–$34.55$20.70--
$280.00Aug 21$25.40$28.10$26.75$26.55 07/02$11.15–$38.60$26.55223
$280.00Nov 20$34.10$37.30$35.70$30.50 06/30$20.00–$46.15$34.10--
$280.00Feb 19$40.50$43.80$42.15$47.61 06/22$38.65–$53.05$42.15--
$320.00Jul 17$0.40$0.90$0.65$0.69 07/01$0.53–$5.60$0.65--
$320.00Aug 21$4.30$7.70$6.00$6.50 07/02$1.60–$11.45$6.00320
$320.00Nov 20$13.00$16.60$14.80$23.68 06/25$7.20–$22.40$14.80--
$320.00Feb 19$20.00$22.80$21.40$19.73 07/01$19.80–$30.60$20.00--
$270.00Jul 17$28.90$32.50$30.70$12.02 05/26$10.90–$44.20$28.90--
$270.00Aug 21$33.20$35.60$34.40$11.50 05/19$16.10–$47.20$33.20--
$270.00Nov 20$41.00$44.00$42.50$48.50 06/22$24.20–$53.65$42.50--
$270.00Feb 19$46.90$50.40$48.65$40.40 07/01$44.80–$60.05$46.90--
$330.00Jul 17$0.00$0.35$0.18$2.05 06/25$0.18–$2.50$0.18--
$330.00Aug 21$2.10$4.90$3.50$2.50 06/30$1.38–$8.50$2.50145
$330.00Nov 20$9.50$13.40$11.45$7.20 07/01$5.20–$18.00$9.50--
$330.00Feb 19$16.00$19.00$17.50$27.20 06/25$16.30–$25.95$17.50--
$260.00Jul 17$38.80$42.30$40.55$29.10 06/12$17.60–$53.80$38.80--
$260.00Aug 21$41.90$44.90$43.40$41.50 06/30$22.40–$56.20$41.90--
$260.00Nov 20$48.40$51.20$49.80$40.40 07/01$30.00–$61.80$48.40--
$340.00Jul 17$0.00$0.20$0.10$0.55 06/23$0.10–$1.55$0.10--
$340.00Aug 21$0.55$3.90$2.23$2.90 06/29$1.25–$5.75$2.23--
$340.00Nov 20$6.50$9.80$8.15$10.40 06/30$3.75–$13.95$8.15--
$250.00Aug 21$51.00$54.00$52.50$40.81 06/02$28.80–$65.50$51.00--
$250.00Feb 19$61.30$64.80$63.05$60.10 06/30$58.60–$75.35$61.30--
$350.00Jul 17$0.00$2.20$1.10$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.00$3.20$1.60$2.00 06/29$1.10–$3.80$1.60--
$350.00Nov 20$4.10$8.00$6.05$13.10 06/25$2.70–$11.10$6.05--
$350.00Feb 19$10.00$12.80$11.40$16.20 06/24$10.55–$18.70$11.40--
$240.00Aug 21$60.50$63.60$62.05$64.50 06/17$36.05–$75.10$62.05--
$360.00Aug 21$0.00$2.55$1.27$0.60 07/01$0.57–$2.15$0.60--
$360.00Nov 20$2.80$5.60$4.20$10.50 06/25$1.85–$8.55$4.20--
$360.00Feb 19$7.50$10.10$8.80$16.52 06/25$8.50–$15.80$8.80--
$370.00Aug 21$0.00$2.55$1.27$1.00 05/08$0.48–$1.78$1.00--
$370.00Nov 20$1.00$4.60$2.80$4.60 06/29$1.70–$6.05$2.80--
$370.00Feb 19$5.50$8.10$6.80$11.00 06/26$6.60–$12.90$6.80--
$220.00Aug 21$79.40$83.50$81.45$77.10 06/16$53.90–$94.55$79.40--
$220.00Nov 20$82.40$85.40$83.90$51.48 05/20$58.65–$97.30$82.40--
$380.00Nov 20$0.30$3.80$2.05$2.50 06/16$1.55–$4.50$2.05--
$210.00Nov 20$91.70$94.90$93.30$58.00 05/20$66.65–$106.75$91.70--
$390.00Aug 21$0.00$2.25$1.13$0.22 05/14$0.57–$1.27$0.22--
$390.00Nov 20$0.00$3.40$1.70$1.85 06/16$1.15–$3.25$1.70--
$200.00Nov 20$101.20$104.80$103.00$106.00 06/24$75.30–$116.15$103.00--
$200.00Feb 19$104.20$107.10$105.65$108.47 06/23$100.45–$118.90$105.65--
$400.00Nov 20$0.00$3.10$1.55$1.80 06/17$0.83–$2.55$1.55--
$190.00Feb 19$113.40$117.00$115.20$121.90 06/29$109.70–$128.30$115.20--
$410.00Feb 19$0.50$3.20$1.85$3.60 06/29$1.85–$5.25$1.85--
$185.00Feb 19$118.10$121.20$119.65$126.00 06/29$114.35–$133.00$119.65--
$180.00Feb 19$122.30$126.50$124.40$137.80 06/26$118.75–$137.65$124.40--
$430.00Feb 19$0.00$2.45$1.23$2.00 06/29$0.95–$3.13$1.23--
$165.00Nov 20$134.70$138.80$136.75$148.10 06/25$107.55–$150.25$136.75--
$160.00Nov 20$139.30$143.70$141.50$124.42 06/02$112.35–$155.05$139.30--
$440.00Feb 19$0.00$2.50$1.25$1.65 06/30$0.78–$2.35$1.25--
$155.00Nov 20$144.50$148.60$146.55$156.90 06/29$117.15–$159.95$146.55--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$5.00$7.80$6.40$5.90 07/02$2.98–$30.10$5.90--
$300.00Aug 21$12.10$15.40$13.75$12.30 06/22$8.40–$32.55$12.3016
$300.00Nov 20$19.30$23.00$21.15$20.50 06/30$15.45–$37.95$20.50--
$290.00Jul 17$0.80$4.40$2.60$2.85 07/02$1.40–$21.75$2.60--
$290.00Aug 21$8.70$10.70$9.70$8.93 07/02$5.30–$25.35$8.93--
$290.00Nov 20$15.00$18.50$16.75$37.00 05/20$12.00–$31.45$16.75--
$310.00Jul 17$11.10$13.90$12.50$12.65 07/02$6.15–$39.40$12.50--
$310.00Aug 21$17.60$20.70$19.15$16.40 06/22$12.20–$40.80$17.60--
$280.00Jul 17$0.05$1.50$0.78$2.80 07/01$0.78–$14.95$0.78--
$280.00Aug 21$5.60$7.50$6.55$5.73 07/02$3.75–$18.75$5.73--
$280.00Nov 20$11.40$14.50$12.95$22.05 05/12$9.00–$25.60$12.95--
$320.00Jul 17$18.80$22.20$20.50$14.70 06/26$11.30–$50.05$18.80--
$320.00Aug 21$23.70$27.20$25.45$27.10 07/02$17.50–$49.85$25.459
$270.00Jul 17$0.00$1.45$0.73$0.80 06/30$0.60–$9.00$0.73--
$270.00Aug 21$2.15$4.60$3.38$4.51 06/30$2.25–$13.50$3.38--
$270.00Nov 20$7.90$11.50$9.70$10.20 06/18$6.85–$20.35$9.70--
$330.00Jul 17$29.10$31.70$30.40$67.30 05/22$18.55–$60.05$30.40--
$260.00Jul 17$0.00$2.25$1.13$1.24 06/18$0.25–$5.15$1.13--
$260.00Aug 21$0.85$4.10$2.47$2.79 06/30$1.78–$9.35$2.47--
$260.00Nov 20$5.50$9.00$7.25$16.45 05/26$5.20–$15.80$7.25--
$340.00Jul 17$38.00$41.70$39.85$38.00 06/22$27.40–$70.05$38.00--
$340.00Nov 20$43.70$47.00$45.35$49.40 06/15$37.05–$70.50$45.35--
$250.00Jul 17$0.00$0.80$0.40$0.38 06/18$0.15–$2.53$0.38--
$250.00Aug 21$0.20$3.60$1.90$1.65 06/26$1.23–$5.90$1.65--
$250.00Nov 20$4.20$7.40$5.80$5.10 07/02$4.10–$12.05$5.10--
$250.00Feb 19$6.00$10.00$8.00$7.95 07/02$6.60–$9.20$7.95--
$240.00Jul 17$0.00$2.05$1.02$0.18 06/18$0.10–$1.48$0.18--
$240.00Aug 21$0.05$3.10$1.58$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$1.80$5.40$3.60$12.07 05/20$2.80–$9.00$3.60--
$360.00Nov 20$59.70$63.30$61.50$65.70 07/01$51.65–$90.15$61.50--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.38–$1.27$1.08--
$230.00Aug 21$0.00$2.80$1.40$1.54 06/29$0.73–$2.48$1.40--
$230.00Nov 20$0.55$4.10$2.32$2.40 07/02$2.17–$6.60$2.32--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.15–$1.18$0.30--
$220.00Aug 21$0.00$0.85$0.43$0.31 06/25$0.38–$1.68$0.31--
$220.00Nov 20$0.95$2.85$1.90$2.15 07/01$1.30–$4.55$1.90--
$220.00Feb 19$1.45$5.10$3.28$2.99 06/29$2.68–$3.90$2.99--
$210.00Aug 21$0.00$0.75$0.38$1.56 06/22$0.33–$1.50$0.38--
$210.00Nov 20$0.00$3.10$1.55$4.95 05/22$0.73–$3.48$1.55--
$210.00Feb 19$0.60$4.10$2.35$2.10 06/30$1.85–$2.75$2.10--
$200.00Nov 20$0.00$2.75$1.38$0.70 06/15$0.48–$2.65$0.70--
$200.00Feb 19$0.20$3.70$1.95$1.75 06/22$1.60–$2.13$1.75--
$400.00Nov 20$97.90$102.30$100.10$109.00 07/01$87.15–$130.05$100.10--
$400.00Feb 19$98.00$102.00$100.00$109.00 07/01$87.90–$105.40$100.00--
$195.00Nov 20$0.00$2.60$1.30$1.75 05/13$0.38–$2.45$1.30--
$190.00Feb 19$0.00$3.20$1.60$1.00 07/02$1.00–$1.70$1.00--
$410.00Nov 20$107.90$112.00$109.95$104.70 06/30$96.90–$140.05$107.90--
$160.00Nov 20$0.00$2.30$1.15$0.75 06/02$0.43–$1.25$0.75--
$155.00Nov 20$0.00$2.25$1.13$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 714
Put/Call Ratio 13.73
Net Difference -662

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,317
Total Puts 182
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All