Tour v303
VMC
VULCAN MATLS CO
$286.59 -4.44%
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 129
Calls: 18 (14%)
Puts: 111 (86%)
Prior (07/07) 766
Calls: 52 (7%)
Puts: 714 (93%)
Current vs Prior -83.16%
Calls: -65.38% (Calls)
Puts: -84.45% (Puts)
Prior 7-Day Total 1,834
Calls: 957 (52%)
Puts: 877 (48%)
Prior 7-Day Average 262
Calls: 136 (52%)
Puts: 125 (48%)
Current vs Prior 7-Day Avg -50.76%
Calls: -86.83%
Puts: -11.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $80.4K
Calls: $10.8K (13%)
Puts: $69.7K (87%)
Prior (07/07) $105.2K
Calls: $59.3K (56%)
Puts: $45.9K (44%)
Current vs Prior -23.51%
Calls: -81.82%
Puts: +51.78%
Prior 7-Day Total $1.38M
Calls: $1.20M (87%)
Puts: $178.3K (13%)
Prior 7-Day Average $196.6K
Calls: $171.1K (87%)
Puts: $25.5K (13%)
Current vs Prior 7-Day Avg -59.08%
Calls: -93.70%
Puts: +173.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 6.17
Prior (07/07) 13.73
Current vs Prior -55.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +476.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 834
Calls: 474 (57%)
Puts: 360 (43%)
Prior (07/07) 1,318
Calls: 1,293 (98%)
Puts: 25 (2%)
Current vs Prior -36.72%
Prior 7-Day Total 8,262
Calls: 7,283 (88%)
Puts: 979 (12%)
Prior 7-Day Average 1,180
Calls: 1,040 (84%)
Puts: 195 (16%)
Current vs Prior 7-Day Avg -29.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 11.27%6.21% | 11.27%
Prior 6.29% | 11.19%6.29% | 11.19%
Current vs Prior -1.18% | +0.75%-1.18% | +0.75%
Prior 7-Day Avg 6.55% | 10.98%6.23% | 11.07%
Current vs 7-Day Avg -5.15% | +2.60%-0.25% | +1.79%
Prior 7-Day Eod 6.29% | 11.19%-- | --
Current vs 7-Day Eod -1.18% | +0.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.79% | 18.19%
Calls: 20.01% | 14.87%
Puts: 19.56% | 21.52%
Current vs 7-Day Avg -6.40% | +10.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($69.7K) vs calls ($10.8K). Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 6.17 - heavy put buying. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2131.5034.00$32.757.6%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2131.5034.00$32.757.6%10.82--
$280.00Jul 179.6012.50$11.0526.2%10.716
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1721.8024.60$23.2012.1%10.93--
$300.00Jul 1712.3015.10$13.7020.4%10.8336
$290.00Aug 2112.5015.50$14.0021.4%10.5073

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 126, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.202.20$1.7058.8%100.12146
$280.00Jul 179.6012.50$11.0526.2%10.716
$310.00Jul 170.001.15$0.57201.8%10.08--
$260.00Aug 2131.5034.00$32.757.6%10.82--
$310.00Aug 213.606.70$5.1560.2%10.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 215.007.40$6.2038.7%1000.28--
$280.00Jul 171.653.60$2.6374.1%40.29--
$270.00Jul 170.351.90$1.13137.2%20.13--
$300.00Jul 1712.3015.10$13.7020.4%10.8336
$310.00Jul 1721.8024.60$23.2012.1%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2134.7%32.5%6.9%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2136.3%34.3%5.7%102--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.55$8.45$1.555.45$311.55
$320.00$330.00Aug 21$1.90$8.10$1.904.26$321.90
$280.00$310.00Jul 17$10.48$19.52$10.481.86$290.48
$260.00$310.00Aug 21$27.60$22.40$27.600.81$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$1.50$8.50$1.505.67$278.50
$270.00$260.00Aug 21$2.62$7.38$2.622.82$267.38
$280.00$270.00Aug 21$3.20$6.80$3.202.12$276.80
$290.00$280.00Aug 21$4.60$5.40$4.601.17$285.40
$300.00$280.00Jul 17$11.07$8.93$11.070.81$288.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 19.00, avg 2.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$310.00Aug 21$27.60$27.60$22.401.23$287.60
$280.00$310.00Jul 17$10.48$10.48$19.520.54$290.48
$320.00$330.00Aug 21$1.90$1.90$8.100.23$321.90
$310.00$320.00Aug 21$1.55$1.55$8.450.18$311.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$9.50$9.50$0.5019.00$300.50
$300.00$280.00Jul 17$11.07$11.07$8.931.24$288.93
$290.00$280.00Aug 21$4.60$4.60$5.400.85$285.40
$280.00$270.00Aug 21$3.20$3.20$6.800.47$276.80
$270.00$260.00Aug 21$2.62$2.62$7.380.36$267.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.47, cheapest $4.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$4.5834.7%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.0736.3%34.3%
$280.00Jul 17Aug 21$6.7730.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$11.05$2.63$13.68$266.32$293.684.77%
$310.00Jul 17$0.57$23.20$23.77$286.23$333.778.29%
$260.00Aug 21$32.75$3.58$36.33$223.67$296.3312.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.59% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Jul 17$0.57$1.13$1.70$268.30$311.70
$310.00$280.00Jul 17$0.57$2.63$3.20$276.80$313.20
$330.00$260.00Aug 21$1.70$3.58$5.28$254.72$335.28
$320.00$260.00Aug 21$3.60$3.58$7.18$252.82$327.18
$330.00$270.00Aug 21$1.70$6.20$7.90$262.10$337.90
$310.00$260.00Aug 21$5.15$3.58$8.73$251.27$318.73
$320.00$270.00Aug 21$3.60$6.20$9.80$260.20$329.80
$330.00$280.00Aug 21$1.70$9.40$11.10$268.90$341.10
$310.00$270.00Aug 21$5.15$6.20$11.35$258.65$321.35
$320.00$280.00Aug 21$3.60$9.40$13.00$267.00$333.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290320/330Aug 21$6.50$3.501.86$283.50$326.50
280/290310/320Aug 21$6.15$3.851.60$283.85$316.15
270/280320/330Aug 21$5.10$4.901.04$274.90$325.10
270/280310/320Aug 21$4.75$5.250.90$275.25$314.75
260/270320/330Aug 21$4.52$5.480.82$265.48$324.52
260/270310/320Aug 21$4.17$5.830.72$265.83$314.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 16.24, cheapest $0.58)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.58$9.4216.24
$270.00$280.00$290.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.96, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$2.05$7.95
$260.00$310.001:2Aug 21$22.45$27.55
$280.00$310.001:2Jul 17$9.91$20.09
$320.00$330.001:2Aug 21$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.96$9.04
$280.00$270.001:2Aug 21-$3.00$7.00
$310.00$300.001:2Jul 17-$4.20$5.80
$290.00$280.001:2Aug 21-$4.80$5.20
$300.00$280.001:2Jul 17$8.44$11.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.26%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$3.600.288.2%1.26%9.42%1--
$320.00Aug 21$2.200.2011.7%0.77%12.43%1320
$330.00Aug 21$1.200.1215.2%0.42%15.57%10146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 390 vol/day, 117 traded recently)

VMC averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 02-19 call last traded $39.99 on 06/29 (now $28.10/$30.90) — try a limit near $29.50. Also watch the $280.00 07-17 call last traded $26.17 on 06/22 (now $9.60/$12.50) — try a limit near $11.05; the $330.00 08-21 call last traded $2.50 on 06/30 (now $1.20/$2.20) — try a limit near $1.70. Most tradeable put: the $300.00 07-17 put last traded $5.90 on 07/02 (now $12.30/$15.10) — try a limit near $12.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.40$4.80$4.10$15.18 07/02$3.78–$25.35$4.10--
$290.00Aug 21$11.50$14.70$13.10$21.31 07/02$8.80–$30.30$13.10--
$290.00Nov 20$20.20$23.90$22.05$37.35 06/26$16.65–$39.35$22.05--
$290.00Feb 19$28.10$30.90$29.50$39.99 06/29$29.50–$47.00$29.502
$280.00Jul 17$9.60$12.50$11.05$26.17 06/22$7.45–$34.55$11.056
$280.00Aug 21$17.20$19.40$18.30$26.55 07/02$12.75–$38.60$18.30--
$280.00Nov 20$25.40$29.00$27.20$30.50 06/30$21.20–$46.15$27.20--
$280.00Feb 19$33.30$35.60$34.45$47.61 06/22$34.45–$53.05$34.45--
$300.00Jul 17$0.90$1.70$1.30$9.00 07/02$1.30–$17.20$1.30--
$300.00Aug 21$6.90$10.20$8.55$15.54 07/02$5.30–$23.15$8.55--
$300.00Nov 20$15.00$18.90$16.95$31.15 06/26$12.85–$33.10$16.95--
$300.00Feb 19$23.40$25.70$24.55$25.00 07/01$24.55–$40.75$24.55--
$270.00Jul 17$17.40$20.40$18.90$12.02 05/26$12.10–$44.20$17.40--
$270.00Aug 21$23.70$26.10$24.90$11.50 05/19$17.35–$47.20$23.70--
$270.00Nov 20$31.70$35.00$33.35$48.50 06/22$26.25–$53.65$33.35--
$270.00Feb 19$37.90$42.00$39.95$40.40 07/01$39.95–$60.05$39.95--
$310.00Jul 17$0.00$1.15$0.57$3.98 07/02$0.57–$10.25$0.57--
$310.00Aug 21$3.60$6.70$5.15$10.60 07/02$3.23–$17.10$5.15--
$310.00Nov 20$11.70$14.80$13.25$23.40 06/29$9.70–$27.35$13.25--
$310.00Feb 19$17.80$21.80$19.80$27.20 07/02$19.80–$35.50$19.80--
$260.00Jul 17$26.60$29.50$28.05$29.10 06/12$19.10–$53.80$28.05--
$260.00Aug 21$31.50$34.00$32.75$41.50 06/30$23.75–$56.20$32.75--
$260.00Nov 20$38.40$41.70$40.05$40.40 07/01$31.60–$61.80$40.05--
$320.00Jul 17$0.00$2.00$1.00$0.69 07/01$0.53–$5.60$0.69--
$320.00Aug 21$2.20$5.00$3.60$6.50 07/02$2.17–$11.45$3.60320
$320.00Nov 20$8.00$11.40$9.70$23.68 06/25$7.25–$22.40$9.70--
$320.00Feb 19$14.10$17.90$16.00$19.73 07/01$16.00–$30.60$16.00--
$250.00Aug 21$39.60$42.50$41.05$40.81 06/02$31.00–$65.50$40.81--
$250.00Feb 19$51.20$55.10$53.15$60.10 06/30$53.15–$75.35$53.15--
$330.00Jul 17$0.00$2.20$1.10$2.05 06/25$0.18–$2.50$1.10--
$330.00Aug 21$1.20$2.20$1.70$2.50 06/30$1.38–$8.50$1.70146
$330.00Nov 20$5.50$8.80$7.15$7.20 07/01$5.20–$18.00$7.15--
$330.00Feb 19$11.10$14.70$12.90$27.20 06/25$12.90–$25.95$12.90--
$240.00Aug 21$48.10$51.50$49.80$64.50 06/17$38.75–$75.10$49.80--
$340.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.10–$1.55$0.55--
$340.00Aug 21$0.00$3.00$1.50$2.90 06/29$1.50–$5.75$1.50--
$340.00Nov 20$3.50$6.70$5.10$10.40 06/30$3.75–$13.95$5.10--
$350.00Jul 17$0.00$1.95$0.98$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.00$2.70$1.35$2.00 06/29$1.25–$3.80$1.35--
$350.00Nov 20$1.70$4.70$3.20$13.10 06/25$2.70–$11.10$3.20--
$350.00Feb 19$7.50$8.90$8.20$16.20 06/24$8.20–$18.70$8.20--
$220.00Aug 21$66.90$70.50$68.70$77.10 06/16$55.90–$94.55$68.70--
$220.00Nov 20$70.30$73.90$72.10$51.48 05/20$60.15–$97.30$70.30--
$360.00Aug 21$0.00$2.45$1.23$0.60 07/01$0.57–$2.15$0.60--
$360.00Nov 20$0.80$3.60$2.20$10.50 06/25$1.85–$8.55$2.20--
$360.00Feb 19$5.50$7.00$6.25$16.52 06/25$6.25–$15.80$6.25--
$210.00Nov 20$79.10$82.80$80.95$58.00 05/20$68.65–$106.75$79.10--
$370.00Aug 21$0.00$2.30$1.15$1.00 05/08$0.48–$1.78$1.00--
$370.00Nov 20$0.00$2.65$1.33$4.60 06/29$1.33–$6.05$1.33--
$370.00Feb 19$3.60$5.50$4.55$11.00 06/26$4.55–$12.90$4.55--
$200.00Nov 20$88.40$92.10$90.25$106.00 06/24$77.80–$116.15$90.25--
$200.00Feb 19$91.40$95.10$93.25$108.47 06/23$93.25–$118.90$93.25--
$380.00Nov 20$0.00$2.00$1.00$2.50 06/16$1.00–$4.50$1.00--
$190.00Feb 19$100.30$104.10$102.20$121.90 06/29$102.20–$128.30$102.20--
$185.00Feb 19$105.00$108.60$106.80$126.00 06/29$106.80–$133.00$106.80--
$390.00Aug 21$0.00$2.15$1.08$0.22 05/14$0.57–$1.27$0.22--
$390.00Nov 20$0.00$1.60$0.80$1.85 06/16$0.80–$3.25$0.80--
$180.00Feb 19$109.50$113.40$111.45$137.80 06/26$111.45–$137.65$111.45--
$400.00Nov 20$0.00$1.35$0.68$1.80 06/17$0.68–$2.55$0.68--
$165.00Nov 20$121.70$125.90$123.80$148.10 06/25$110.15–$150.25$123.80--
$410.00Feb 19$0.00$2.20$1.10$3.60 06/29$1.10–$5.25$1.10--
$160.00Nov 20$126.30$130.60$128.45$124.42 06/02$114.90–$155.05$126.30--
$155.00Nov 20$131.50$135.60$133.55$156.90 06/29$119.75–$159.95$133.55--
$430.00Feb 19$0.00$2.45$1.23$2.00 06/29$0.95–$3.13$1.23--
$440.00Feb 19$0.00$1.25$0.63$1.65 06/30$0.63–$2.35$0.63--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.50$8.00$6.75$2.85 07/02$1.40–$19.55$5.50--
$290.00Aug 21$12.50$15.50$14.00$8.93 07/02$5.30–$23.10$12.5073
$290.00Nov 20$19.60$23.00$21.30$37.00 05/20$12.00–$29.50$21.30--
$280.00Jul 17$1.65$3.60$2.63$2.80 07/01$0.78–$12.70$2.63--
$280.00Aug 21$8.10$10.70$9.40$5.73 07/02$3.75–$17.15$8.10251
$280.00Nov 20$14.90$18.50$16.70$22.05 05/12$9.00–$23.95$16.70--
$300.00Jul 17$12.30$15.10$13.70$5.90 07/02$2.98–$27.70$12.3036
$300.00Aug 21$18.30$21.10$19.70$12.30 06/22$8.40–$30.55$18.30--
$300.00Nov 20$25.00$28.30$26.65$20.50 06/30$15.45–$35.80$25.00--
$270.00Jul 17$0.35$1.90$1.13$0.80 06/30$0.60–$7.45$0.80--
$270.00Aug 21$5.00$7.40$6.20$4.51 06/30$2.25–$12.20$5.00--
$270.00Nov 20$11.10$14.70$12.90$10.20 06/18$6.85–$19.30$11.10--
$310.00Jul 17$21.80$24.60$23.20$12.65 07/02$6.15–$36.90$21.80--
$310.00Aug 21$25.10$28.00$26.55$16.40 06/22$12.20–$39.00$25.10--
$260.00Jul 17$0.00$1.95$0.98$1.24 06/18$0.25–$3.90$0.98--
$260.00Aug 21$2.25$4.90$3.58$2.79 06/30$1.78–$8.25$2.79--
$260.00Nov 20$7.90$11.10$9.50$16.45 05/26$5.20–$14.95$9.50--
$320.00Jul 17$31.40$34.70$33.05$14.70 06/26$11.30–$47.25$31.40--
$320.00Aug 21$33.20$35.90$34.55$27.10 07/02$17.50–$47.50$33.20--
$250.00Jul 17$0.00$1.95$0.98$0.38 06/18$0.15–$2.23$0.38--
$250.00Aug 21$0.70$4.40$2.55$1.65 06/26$1.23–$5.20$1.65--
$250.00Nov 20$6.40$9.10$7.75$5.10 07/02$4.10–$11.35$6.40--
$250.00Feb 19$9.00$12.60$10.80$7.95 07/02$6.60–$10.80$9.00--
$330.00Jul 17$41.20$44.10$42.65$67.30 05/22$18.55–$57.20$42.65--
$240.00Jul 17$0.00$2.05$1.02$0.18 06/18$0.10–$1.38$0.18--
$240.00Aug 21$0.25$3.60$1.93$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$3.20$7.40$5.30$12.07 05/20$2.80–$8.25$5.30--
$340.00Jul 17$51.20$54.80$53.00$38.00 06/22$27.40–$67.15$51.20--
$340.00Nov 20$53.50$56.90$55.20$49.40 06/15$37.05–$67.70$53.50--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.38–$1.27$1.08--
$230.00Aug 21$0.00$3.00$1.50$1.54 06/29$0.73–$2.48$1.50--
$230.00Nov 20$1.75$5.30$3.53$2.40 07/02$2.17–$5.95$2.40--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.15–$1.18$0.30--
$220.00Aug 21$0.20$1.60$0.90$0.31 06/25$0.38–$1.45$0.31--
$220.00Nov 20$0.60$4.10$2.35$2.15 07/01$1.30–$4.30$2.15--
$220.00Feb 19$2.65$6.30$4.47$2.99 06/29$2.68–$4.47$2.99--
$360.00Nov 20$71.60$75.00$73.30$65.70 07/01$51.65–$87.20$71.60--
$210.00Aug 21$0.00$2.50$1.25$1.56 06/22$0.33–$1.50$1.25--
$210.00Nov 20$0.20$3.60$1.90$4.95 05/22$0.73–$3.13$1.90--
$210.00Feb 19$1.30$4.90$3.10$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.00$3.20$1.60$0.70 06/15$0.48–$2.17$0.70--
$200.00Feb 19$0.05$4.00$2.03$1.75 06/22$1.60–$2.13$1.75--
$195.00Nov 20$0.00$3.00$1.50$1.75 05/13$0.38–$2.05$1.50--
$190.00Feb 19$0.00$3.50$1.75$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$111.30$115.40$113.35$109.00 07/01$87.15–$127.20$111.30--
$400.00Feb 19$111.20$115.60$113.40$109.00 07/01$87.90–$113.40$111.20--
$410.00Nov 20$121.30$125.40$123.35$104.70 06/30$96.90–$137.20$121.30--
$160.00Nov 20$0.00$2.40$1.20$0.75 06/02$0.43–$1.25$0.75--
$155.00Nov 20$0.00$2.35$1.18$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 111
Put/Call Ratio 6.17
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 714
Put/Call Ratio 13.73
Net Difference -662

Prior 7-Day Put/Call Summary

Total Calls 957
Total Puts 877
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All