Tour v308
VMC
VULCAN MATLS CO
$288.73 +0.75%
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 35
Calls: 31 (89%)
Puts: 4 (11%)
Prior (07/08) 129
Calls: 18 (14%)
Puts: 111 (86%)
Current vs Prior -72.87%
Calls: +72.22% (Calls)
Puts: -96.40% (Puts)
Prior 7-Day Total 1,912
Calls: 938 (49%)
Puts: 974 (51%)
Prior 7-Day Average 273
Calls: 134 (49%)
Puts: 139 (51%)
Current vs Prior 7-Day Avg -87.19%
Calls: -76.87%
Puts: -97.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.6K
Calls: $19.9K (67%)
Puts: $9.7K (33%)
Prior (07/08) $80.4K
Calls: $10.8K (13%)
Puts: $69.7K (87%)
Current vs Prior -63.22%
Calls: +84.41%
Puts: -86.05%
Prior 7-Day Total $1.37M
Calls: $1.13M (83%)
Puts: $239.5K (17%)
Prior 7-Day Average $195.9K
Calls: $161.6K (83%)
Puts: $34.2K (17%)
Current vs Prior 7-Day Avg -84.89%
Calls: -87.71%
Puts: -71.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 6.17
Current vs Prior -97.91%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -92.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 632
Calls: 626 (99%)
Puts: 6 (1%)
Prior (07/08) 834
Calls: 474 (57%)
Puts: 360 (43%)
Current vs Prior -24.22%
Prior 7-Day Total 8,176
Calls: 7,181 (88%)
Puts: 995 (12%)
Prior 7-Day Average 1,168
Calls: 1,025 (84%)
Puts: 199 (16%)
Current vs Prior 7-Day Avg -45.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 10.94%5.59% | 10.94%
Prior 6.21% | 11.27%6.21% | 11.27%
Current vs Prior -9.94% | -2.89%-9.94% | -2.89%
Prior 7-Day Avg 6.45% | 11.04%6.22% | 11.14%
Current vs 7-Day Avg -13.27% | -0.88%-10.09% | -1.74%
Prior 7-Day Eod 6.21% | 11.27%-- | --
Current vs 7-Day Eod -9.94% | -2.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($19.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (31 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1750.0053.50$51.756.8%10.94--
$330.00Jul 1740.0043.50$41.758.4%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1750.0053.50$51.756.8%10.94--
$330.00Jul 1740.0043.50$41.758.4%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.404.10$3.2552.3%170.19321
$300.00Jul 170.801.70$1.2572.0%40.19305
$310.00Aug 213.706.40$5.0553.5%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.402.30$1.8548.6%20.236
$330.00Jul 1740.0043.50$41.758.4%10.94--
$340.00Jul 1750.0053.50$51.756.8%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.80$8.20$1.804.56$311.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.95, avg 2.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.80$1.80$8.200.22$311.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$280.00Jul 17$39.90$39.90$10.103.95$290.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.07% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Jul 17$1.25$1.85$3.10$276.90$303.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$1.45$8.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$280.001:2Jul 17$38.05$11.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$3.700.277.4%1.28%8.65%1--
$320.00Aug 21$2.400.1910.8%0.83%11.66%17321
$300.00Jul 17$0.800.193.9%0.28%4.18%4305

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 390 vol/day, 117 traded recently)

VMC averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $6.50 on 07/02 (now $2.40/$4.10) — try a limit near $3.25. Also watch the $300.00 07-17 call last traded $9.00 on 07/02 (now $0.80/$1.70) — try a limit near $1.25. Most tradeable put: the $280.00 07-17 put last traded $2.80 on 07/01 (now $1.40/$2.30) — try a limit near $1.85.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.80$5.30$4.55$15.18 07/02$3.78–$25.35$4.55--
$290.00Aug 21$10.80$14.00$12.40$21.31 07/02$8.80–$30.30$12.40--
$290.00Nov 20$20.70$23.70$22.20$37.35 06/26$16.65–$39.35$22.20--
$290.00Feb 19$28.00$30.80$29.40$39.99 06/29$29.40–$47.00$29.40--
$280.00Jul 17$9.90$11.90$10.90$26.17 06/22$7.45–$34.55$10.90--
$280.00Aug 21$16.50$19.90$18.20$26.55 07/02$12.75–$38.60$18.20--
$280.00Nov 20$26.20$29.10$27.65$30.50 06/30$21.20–$46.15$27.65--
$280.00Feb 19$32.60$36.10$34.35$47.61 06/22$34.35–$53.05$34.35--
$300.00Jul 17$0.80$1.70$1.25$9.00 07/02$1.25–$17.20$1.25305
$300.00Aug 21$7.10$9.70$8.40$15.54 07/02$5.30–$23.15$8.40--
$300.00Nov 20$15.90$19.10$17.50$31.15 06/26$12.85–$33.10$17.50--
$300.00Feb 19$22.50$25.50$24.00$25.00 07/01$24.00–$40.75$24.00--
$270.00Jul 17$17.80$21.00$19.40$12.02 05/26$12.10–$44.20$17.80--
$270.00Aug 21$23.10$26.70$24.90$11.50 05/19$17.35–$47.20$23.10--
$270.00Nov 20$31.90$35.40$33.65$48.50 06/22$26.25–$53.65$33.65--
$270.00Feb 19$38.50$42.40$40.45$40.40 07/01$39.95–$60.05$40.40--
$310.00Jul 17$0.00$1.70$0.85$3.98 07/02$0.57–$10.25$0.85--
$310.00Aug 21$3.70$6.40$5.05$10.60 07/02$3.23–$17.10$5.05--
$310.00Nov 20$11.90$14.30$13.10$23.40 06/29$9.70–$27.35$13.10--
$310.00Feb 19$18.60$21.10$19.85$27.20 07/02$19.80–$35.50$19.85--
$260.00Jul 17$26.90$30.40$28.65$29.10 06/12$19.10–$53.80$28.65--
$260.00Aug 21$31.00$33.70$32.35$41.50 06/30$23.75–$56.20$32.35--
$260.00Nov 20$38.90$42.50$40.70$40.40 07/01$31.60–$61.80$40.40--
$320.00Jul 17$0.00$1.50$0.75$0.69 07/01$0.53–$5.60$0.69--
$320.00Aug 21$2.40$4.10$3.25$6.50 07/02$2.17–$11.45$3.25321
$320.00Nov 20$8.70$11.10$9.90$23.68 06/25$7.25–$22.40$9.90--
$320.00Feb 19$15.10$17.30$16.20$19.73 07/01$16.00–$30.60$16.20--
$250.00Aug 21$39.50$42.70$41.10$40.81 06/02$31.00–$65.50$40.81--
$250.00Feb 19$51.90$55.70$53.80$60.10 06/30$53.15–$75.35$53.80--
$330.00Jul 17$0.00$1.05$0.53$2.05 06/25$0.18–$2.50$0.53--
$330.00Aug 21$0.10$2.70$1.40$2.50 06/30$1.38–$8.50$1.40--
$330.00Nov 20$6.30$8.20$7.25$7.20 07/01$5.20–$18.00$7.20--
$330.00Feb 19$11.50$15.20$13.35$27.20 06/25$12.90–$25.95$13.35--
$240.00Aug 21$48.50$51.90$50.20$64.50 06/17$38.75–$75.10$50.20--
$340.00Jul 17$0.00$0.95$0.48$0.55 06/23$0.10–$1.55$0.48--
$340.00Aug 21$0.00$2.90$1.45$2.90 06/29$1.45–$5.75$1.45--
$340.00Nov 20$4.30$6.60$5.45$10.40 06/30$3.75–$13.95$5.45--
$350.00Jul 17$0.00$1.55$0.78$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.00$1.35$0.68$2.00 06/29$0.68–$3.80$0.68--
$350.00Nov 20$2.80$4.80$3.80$13.10 06/25$2.70–$11.10$3.80--
$350.00Feb 19$6.50$10.20$8.35$16.20 06/24$8.20–$18.70$8.35--
$220.00Aug 21$67.60$71.20$69.40$77.10 06/16$55.90–$94.55$69.40--
$220.00Nov 20$71.00$74.80$72.90$51.48 05/20$60.15–$97.30$71.00--
$360.00Aug 21$0.00$1.60$0.80$0.60 07/01$0.57–$2.15$0.60--
$360.00Nov 20$0.70$4.30$2.50$10.50 06/25$1.85–$8.55$2.50--
$360.00Feb 19$5.00$7.30$6.15$16.52 06/25$6.15–$15.80$6.15--
$210.00Nov 20$80.20$83.80$82.00$58.00 05/20$68.65–$106.75$80.20--
$370.00Aug 21$0.00$0.95$0.48$1.00 05/08$0.48–$1.78$0.48--
$370.00Nov 20$0.20$3.50$1.85$4.60 06/29$1.33–$6.05$1.85--
$370.00Feb 19$3.00$7.00$5.00$11.00 06/26$4.55–$12.90$5.00--
$200.00Nov 20$89.50$93.10$91.30$106.00 06/24$77.80–$116.15$91.30--
$200.00Feb 19$92.60$96.20$94.40$108.47 06/23$93.25–$118.90$94.40--
$380.00Nov 20$0.00$3.00$1.50$2.50 06/16$1.00–$4.50$1.50--
$190.00Feb 19$101.60$105.20$103.40$121.90 06/29$102.20–$128.30$103.40--
$390.00Aug 21$0.00$0.95$0.48$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$2.65$1.33$1.85 06/16$0.80–$3.25$1.33--
$185.00Feb 19$106.50$109.80$108.15$126.00 06/29$106.80–$133.00$108.15--
$180.00Feb 19$111.00$114.40$112.70$137.80 06/26$111.45–$137.65$112.70--
$400.00Nov 20$0.00$2.45$1.23$1.80 06/17$0.68–$2.55$1.23--
$410.00Feb 19$0.05$3.40$1.73$3.60 06/29$1.10–$5.25$1.73--
$165.00Nov 20$123.30$127.50$125.40$148.10 06/25$110.15–$150.25$125.40--
$160.00Nov 20$128.10$132.10$130.10$124.42 06/02$114.90–$155.05$128.10--
$155.00Nov 20$133.00$137.20$135.10$156.90 06/29$119.75–$159.95$135.10--
$430.00Feb 19$0.00$2.60$1.30$2.00 06/29$0.95–$3.13$1.30--
$440.00Feb 19$0.00$2.50$1.25$1.65 06/30$0.63–$2.35$1.25--
$460.00Nov 20$0.00$1.35$0.68$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$1.75$0.88$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.40$6.10$5.25$2.85 07/02$1.40–$19.55$4.40--
$290.00Aug 21$12.20$14.60$13.40$8.93 07/02$5.30–$23.10$12.20--
$290.00Nov 20$19.60$22.70$21.15$37.00 05/20$12.00–$29.50$21.15--
$280.00Jul 17$1.40$2.30$1.85$2.80 07/01$0.78–$12.70$1.856
$280.00Aug 21$8.40$10.10$9.25$5.73 07/02$3.75–$17.15$8.40--
$280.00Nov 20$15.10$18.20$16.65$22.05 05/12$9.00–$23.95$16.65--
$300.00Jul 17$11.40$13.90$12.65$5.90 07/02$2.98–$27.70$11.40--
$300.00Aug 21$18.00$20.60$19.30$12.30 06/22$8.40–$30.55$18.00--
$300.00Nov 20$24.50$27.90$26.20$20.50 06/30$15.45–$35.80$24.50--
$270.00Jul 17$0.00$1.55$0.78$0.80 06/30$0.60–$7.45$0.78--
$270.00Aug 21$4.50$6.90$5.70$4.51 06/30$2.25–$12.20$4.51--
$270.00Nov 20$11.40$14.20$12.80$10.20 06/18$6.85–$19.30$11.40--
$310.00Jul 17$20.50$23.10$21.80$12.65 07/02$6.15–$36.90$20.50--
$310.00Aug 21$24.80$27.00$25.90$16.40 06/22$12.20–$39.00$24.80--
$260.00Jul 17$0.00$1.15$0.57$1.24 06/18$0.25–$3.90$0.57--
$260.00Aug 21$2.10$4.30$3.20$2.79 06/30$1.78–$8.25$2.79--
$260.00Nov 20$8.40$10.80$9.60$16.45 05/26$5.20–$14.95$9.60--
$320.00Jul 17$30.20$33.70$31.95$14.70 06/26$11.30–$47.25$30.20--
$320.00Aug 21$32.10$35.80$33.95$27.10 07/02$17.50–$47.50$32.10--
$250.00Jul 17$0.00$1.45$0.73$0.38 06/18$0.15–$2.10$0.38--
$250.00Aug 21$0.30$3.60$1.95$1.65 06/26$1.23–$5.20$1.65--
$250.00Nov 20$6.10$8.30$7.20$5.10 07/02$4.10–$11.35$6.10--
$250.00Feb 19$8.40$12.60$10.50$7.95 07/02$6.60–$10.80$8.40--
$330.00Jul 17$40.00$43.50$41.75$67.30 05/22$18.55–$57.20$41.75--
$240.00Jul 17$0.05$1.40$0.73$0.18 06/18$0.10–$1.02$0.18--
$240.00Aug 21$0.05$2.80$1.42$0.60 06/24$0.70–$4.15$0.60--
$240.00Nov 20$4.20$7.20$5.70$12.07 05/20$2.80–$8.25$5.70--
$340.00Jul 17$50.00$53.50$51.75$38.00 06/22$27.40–$67.15$50.00--
$340.00Nov 20$52.60$56.30$54.45$49.40 06/15$37.05–$67.70$52.60--
$230.00Jul 17$0.05$0.90$0.48$2.21 05/21$0.38–$1.27$0.48--
$230.00Aug 21$0.00$1.55$0.78$1.54 06/29$0.73–$2.48$0.78--
$230.00Nov 20$1.65$5.60$3.63$2.40 07/02$2.17–$5.95$2.40--
$220.00Jul 17$0.00$1.35$0.68$0.30 06/25$0.15–$1.15$0.30--
$220.00Aug 21$0.15$1.35$0.75$0.31 06/25$0.38–$1.45$0.31--
$220.00Nov 20$0.65$4.10$2.38$2.15 07/01$1.30–$4.30$2.15--
$220.00Feb 19$2.40$6.40$4.40$2.99 06/29$2.68–$4.47$2.99--
$360.00Nov 20$70.50$74.10$72.30$65.70 07/01$51.65–$87.20$70.50--
$210.00Aug 21$0.00$2.45$1.23$1.56 06/22$0.33–$1.48$1.23--
$210.00Nov 20$0.15$3.60$1.88$4.95 05/22$0.73–$3.05$1.88--
$210.00Feb 19$1.30$4.90$3.10$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.10$3.10$1.60$0.70 06/15$0.48–$2.07$0.70--
$200.00Feb 19$0.40$4.00$2.20$1.75 06/22$1.60–$2.20$1.75--
$195.00Nov 20$0.00$2.95$1.48$1.75 05/13$0.38–$1.75$1.48--
$190.00Feb 19$0.00$3.50$1.75$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$109.60$113.50$111.55$109.00 07/01$87.15–$127.20$109.60--
$400.00Feb 19$109.30$113.50$111.40$109.00 07/01$87.90–$113.40$109.30--
$410.00Nov 20$119.30$123.50$121.40$104.70 06/30$96.90–$137.20$119.30--
$160.00Nov 20$0.00$2.05$1.02$0.75 06/02$0.43–$1.20$0.75--
$155.00Nov 20$0.00$2.40$1.20$0.80 06/02$0.68–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 4
Put/Call Ratio 0.13
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 111
Put/Call Ratio 6.17
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 938
Total Puts 974
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All