Tour v325
VMC
VULCAN MATLS CO
$292.78 -0.84%
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:36)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 111
Calls: 59 (53%)
Puts: 52 (47%)
Prior (07/10) 33
Calls: 14 (42%)
Puts: 19 (58%)
Current vs Prior +236.36%
Calls: +321.43% (Calls)
Puts: +173.68% (Puts)
Prior 7-Day Total 1,598
Calls: 728 (46%)
Puts: 870 (54%)
Prior 7-Day Average 228
Calls: 104 (46%)
Puts: 124 (54%)
Current vs Prior 7-Day Avg -51.38%
Calls: -43.27%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $64.2K
Calls: $44.8K (70%)
Puts: $19.4K (30%)
Prior (07/10) $40.7K
Calls: $12.6K (31%)
Puts: $28.1K (69%)
Current vs Prior +57.69%
Calls: +256.45%
Puts: -31.07%
Prior 7-Day Total $965.6K
Calls: $774.2K (80%)
Puts: $191.4K (20%)
Prior 7-Day Average $137.9K
Calls: $110.6K (80%)
Puts: $27.3K (20%)
Current vs Prior 7-Day Avg -53.45%
Calls: -59.49%
Puts: -29.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.88
Prior (07/10) 1.36
Current vs Prior -35.06%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -54.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,025
Calls: 959 (94%)
Puts: 66 (6%)
Prior (07/10) 431
Calls: 347 (81%)
Puts: 84 (19%)
Current vs Prior +137.82%
Prior 7-Day Total 6,968
Calls: 6,387 (92%)
Puts: 581 (8%)
Prior 7-Day Average 995
Calls: 912 (89%)
Puts: 116 (11%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 11.32%5.09% | 11.32%
Prior 5.17% | 10.67%5.17% | 10.67%
Current vs Prior -1.47% | +6.13%-1.47% | +6.13%
Prior 7-Day Avg 6.06% | 10.99%5.88% | 11.01%
Current vs 7-Day Avg -16.04% | +3.00%-13.52% | +2.88%
Prior 7-Day Eod 5.17% | 10.67%5.17% | 10.67%
Current vs 7-Day Eod -1.47% | +6.13%-1.47% | +6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($44.8K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1730.9033.80$32.359.0%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1730.9033.80$32.359.0%20.95--
$280.00Jul 1711.8014.90$13.3523.2%20.86--
$280.00Aug 2119.9022.00$20.9510.0%40.66220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 177.4010.30$8.8532.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 107, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.6011.30$10.4516.3%120.44225
$310.00Aug 215.708.40$7.0538.3%120.33156
$320.00Jul 170.000.40$0.20200.0%110.0430
$320.00Aug 212.955.70$4.3363.5%110.23328
$280.00Aug 2119.9022.00$20.9510.0%40.66220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 173.004.10$3.5531.0%410.4137
$260.00Aug 212.554.80$3.6861.1%90.17--
$300.00Jul 177.4010.30$8.8532.8%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.6%, max 35.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2147.6%35.2%35.3%22358
$310.00Jul 17Aug 2144.5%36.1%23.2%13156
$280.00Jul 17Aug 2141.3%36.8%12.3%6220
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.48$9.52$0.4819.83$310.48
$320.00$330.00Aug 21$1.20$8.80$1.207.33$321.20
$310.00$320.00Aug 21$2.72$7.28$2.722.68$312.72
$300.00$310.00Aug 21$3.40$6.60$3.401.94$303.40
$280.00$310.00Jul 17$12.67$17.33$12.671.37$292.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$5.30$4.70$5.300.89$294.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Jul 17$19.00$19.00$1.0019.00$279.00
$280.00$300.00Aug 21$10.50$10.50$9.501.11$290.50
$280.00$310.00Jul 17$12.67$12.67$17.330.73$292.67
$300.00$310.00Aug 21$3.40$3.40$6.600.52$303.40
$310.00$320.00Aug 21$2.72$2.72$7.280.37$312.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$5.30$5.30$4.701.13$294.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.03, cheapest $4.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$4.1347.6%35.2%
$310.00Jul 17Aug 21$6.3744.5%36.1%
$280.00Jul 17Aug 21$7.6041.3%36.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.44% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Jul 17$0.68$3.55$4.23$285.77$314.23
$330.00$260.00Aug 21$3.13$3.68$6.81$253.19$336.81
$320.00$260.00Aug 21$4.33$3.68$8.01$251.99$328.01
$310.00$260.00Aug 21$7.05$3.68$10.73$249.27$320.73
$300.00$260.00Aug 21$10.45$3.68$14.13$245.87$314.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.37, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Jul 17$5.78$4.221.37$294.22$315.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.68$9.3213.71
$310.00$320.00$330.00Aug 21$1.52$8.485.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.61, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$1.61$8.39
$320.00$330.001:2Aug 21-$1.93$8.07
$300.00$310.001:2Aug 21-$3.65$6.35
$280.00$300.001:2Aug 21$0.05$19.95
$280.00$310.001:2Jul 17$11.99$18.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.28%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$9.600.442.5%3.28%5.74%12225
$310.00Aug 21$5.700.335.9%1.95%7.83%12156
$320.00Aug 21$2.950.239.3%1.01%10.30%11328
$330.00Aug 21$2.050.1712.7%0.70%13.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 368 vol/day, 121 traded recently)

VMC averages only 368 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $22.80 on 07/10 (now $19.90/$22.00) — try a limit near $20.95. Also watch the $300.00 08-21 call last traded $11.30 on 07/10 (now $9.60/$11.30) — try a limit near $10.45; the $310.00 08-21 call last traded $5.00 on 07/09 (now $5.70/$8.40) — try a limit near $5.70. Most tradeable put: the $290.00 07-17 put last traded $2.85 on 07/02 (now $3.00/$4.10) — try a limit near $3.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.80$7.30$6.05$7.50 07/10$4.10–$25.35$6.05--
$290.00Aug 21$14.90$16.50$15.70$16.49 07/10$12.40–$30.30$15.70--
$290.00Nov 20$22.60$26.40$24.50$37.35 06/26$22.05–$39.35$24.50--
$290.00Feb 19$29.50$33.20$31.35$28.40 07/08$29.40–$47.00$29.50--
$300.00Jul 17$0.50$3.40$1.95$2.70 07/10$1.25–$17.20$1.95--
$300.00Aug 21$9.60$11.30$10.45$11.30 07/10$8.40–$23.15$10.45225
$300.00Nov 20$17.70$21.60$19.65$31.15 06/26$16.95–$33.10$19.65--
$300.00Feb 19$25.50$27.90$26.70$27.40 07/10$24.00–$40.75$26.70--
$280.00Jul 17$11.80$14.90$13.35$16.50 07/10$10.90–$34.55$13.35--
$280.00Aug 21$19.90$22.00$20.95$22.80 07/10$18.20–$38.60$20.95220
$280.00Nov 20$28.40$32.00$30.20$30.50 06/30$27.20–$46.15$30.20--
$280.00Feb 19$35.00$38.70$36.85$47.61 06/22$34.35–$53.05$36.85--
$310.00Jul 17$0.00$1.35$0.68$0.75 07/08$0.57–$10.25$0.68--
$310.00Aug 21$5.70$8.40$7.05$5.00 07/09$5.05–$17.10$5.70156
$310.00Nov 20$13.40$17.30$15.35$17.70 07/07$13.10–$27.35$15.35--
$310.00Feb 19$20.10$24.00$22.05$20.96 07/09$19.80–$35.50$20.96--
$270.00Jul 17$21.10$24.50$22.80$12.02 05/26$18.90–$44.20$21.10--
$270.00Aug 21$26.70$28.90$27.80$11.50 05/19$24.90–$47.20$26.70--
$270.00Nov 20$34.60$38.40$36.50$48.50 06/22$33.35–$53.65$36.50--
$270.00Feb 19$41.50$44.90$43.20$40.40 07/01$39.95–$60.05$41.50--
$320.00Jul 17$0.00$0.40$0.20$1.00 07/07$0.20–$5.60$0.2030
$320.00Aug 21$2.95$5.70$4.33$3.20 07/09$3.25–$11.45$3.20328
$320.00Nov 20$10.20$13.70$11.95$10.33 07/09$9.70–$22.40$10.33--
$320.00Feb 19$16.20$20.30$18.25$19.73 07/01$16.00–$30.60$18.25--
$260.00Jul 17$30.90$33.80$32.35$29.10 06/12$28.05–$53.80$30.90--
$260.00Aug 21$34.60$37.30$35.95$33.10 07/08$32.35–$56.20$34.60--
$260.00Nov 20$42.00$44.90$43.45$40.40 07/01$40.05–$61.80$42.00--
$330.00Jul 17$0.00$0.75$0.38$2.05 06/25$0.18–$2.50$0.38--
$330.00Aug 21$2.05$4.20$3.13$2.00 07/08$1.40–$8.50$2.05--
$330.00Nov 20$6.90$11.00$8.95$7.20 07/01$7.15–$18.00$7.20--
$330.00Feb 19$13.00$17.00$15.00$27.20 06/25$12.90–$25.95$15.00--
$250.00Aug 21$43.40$45.90$44.65$40.81 06/02$41.05–$65.50$43.40--
$250.00Feb 19$55.10$58.50$56.80$60.10 06/30$53.15–$75.35$56.80--
$340.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.10–$1.55$0.55--
$340.00Aug 21$1.10$3.40$2.25$1.89 07/07$1.45–$5.75$1.89--
$340.00Nov 20$5.80$7.80$6.80$10.40 06/30$5.10–$13.95$6.80--
$240.00Aug 21$52.60$56.00$54.30$64.50 06/17$49.80–$75.10$54.30--
$350.00Jul 17$0.00$2.20$1.10$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.00$2.85$1.43$1.50 07/06$0.68–$3.80$1.43--
$350.00Nov 20$3.80$6.10$4.95$13.10 06/25$3.20–$11.10$4.95--
$350.00Feb 19$7.60$11.20$9.40$16.20 06/24$8.20–$18.70$9.40--
$360.00Aug 21$0.00$2.50$1.25$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$1.85$5.10$3.47$10.50 06/25$2.20–$8.55$3.47--
$360.00Feb 19$5.90$9.70$7.80$8.50 07/08$6.15–$15.80$7.80--
$220.00Aug 21$71.90$75.40$73.65$77.10 06/16$68.70–$94.55$73.65--
$220.00Nov 20$75.30$79.10$77.20$51.48 05/20$72.10–$97.30$75.30--
$370.00Nov 20$1.20$3.50$2.35$4.60 06/29$1.33–$6.05$2.35--
$370.00Feb 19$5.00$7.80$6.40$5.50 07/10$4.55–$12.90$5.50--
$210.00Nov 20$84.40$87.90$86.15$58.00 05/20$80.95–$106.75$84.40--
$380.00Nov 20$1.45$2.40$1.92$2.50 06/16$1.00–$4.50$1.92--
$380.00Feb 19$2.90$6.40$4.65$7.00 07/06$3.30–$10.40$4.65--
$200.00Nov 20$93.80$97.40$95.60$106.00 06/24$90.20–$116.15$95.60--
$200.00Feb 19$96.70$100.20$98.45$108.47 06/23$93.25–$118.90$98.45--
$390.00Aug 21$0.00$2.15$1.08$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$3.10$1.55$1.85 06/16$0.80–$3.25$1.55--
$390.00Feb 19$1.60$5.40$3.50$2.75 07/09$2.50–$8.30$2.75--
$190.00Feb 19$105.80$109.50$107.65$121.90 06/29$102.20–$128.30$107.65--
$400.00Nov 20$0.00$2.90$1.45$1.80 06/17$0.68–$2.55$1.45--
$400.00Feb 19$1.00$4.30$2.65$2.40 07/10$1.85–$6.70$2.40--
$185.00Feb 19$110.50$114.40$112.45$126.00 06/29$106.80–$133.00$112.45--
$180.00Feb 19$115.10$118.40$116.75$137.80 06/26$111.45–$137.65$116.75--
$410.00Feb 19$0.30$3.80$2.05$2.90 07/06$1.10–$5.25$2.05--
$420.00Feb 19$0.00$3.50$1.75$2.45 07/07$0.80–$4.15$1.75--
$165.00Nov 20$127.60$131.60$129.60$148.10 06/25$123.50–$150.25$129.60--
$160.00Nov 20$132.50$136.50$134.50$124.42 06/02$128.40–$155.05$132.50--
$430.00Feb 19$0.00$3.20$1.60$1.55 07/06$0.95–$3.13$1.55--
$155.00Nov 20$137.40$141.40$139.40$156.90 06/29$133.25–$159.95$139.40--
$440.00Feb 19$0.00$2.95$1.48$1.20 07/06$0.63–$2.35$1.20--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.00$4.10$3.55$2.85 07/02$1.40–$10.70$3.0037
$290.00Aug 21$11.50$12.90$12.20$14.45 07/08$5.30–$15.95$12.20--
$290.00Nov 20$17.20$21.50$19.35$37.00 05/20$12.00–$22.90$19.35--
$290.00Feb 19$22.00$25.10$23.55$24.40 07/10$16.55–$26.05$23.55--
$300.00Jul 17$7.40$10.30$8.85$10.60 07/10$2.98–$17.10$8.85--
$300.00Aug 21$16.60$18.30$17.45$14.70 07/07$8.40–$21.45$16.60--
$300.00Nov 20$22.20$26.10$24.15$20.50 06/30$15.45–$28.40$22.20--
$280.00Jul 17$0.00$2.00$1.00$3.20 07/09$0.78–$5.95$1.00--
$280.00Aug 21$7.60$9.20$8.40$9.90 07/08$3.75–$11.30$8.40--
$310.00Jul 17$16.30$19.50$17.90$15.60 07/10$6.15–$25.30$16.30--
$310.00Aug 21$22.90$25.20$24.05$16.40 06/22$12.20–$28.25$22.90--
$270.00Jul 17$0.00$0.75$0.38$0.88 07/08$0.38–$2.75$0.38--
$270.00Aug 21$3.40$6.00$4.70$6.50 07/08$2.25–$7.80$4.70--
$270.00Nov 20$9.50$13.50$11.50$10.20 06/18$6.85–$14.05$10.20--
$320.00Jul 17$26.80$29.40$28.10$14.70 06/26$11.30–$34.10$26.80--
$320.00Aug 21$30.00$32.60$31.30$26.60 07/07$17.50–$36.25$30.00--
$260.00Jul 17$0.00$0.95$0.48$1.24 06/18$0.25–$1.33$0.48--
$260.00Aug 21$2.55$4.80$3.68$2.40 07/10$1.78–$4.95$2.55--
$260.00Nov 20$7.10$9.80$8.45$16.45 05/26$5.20–$10.55$8.45--
$330.00Jul 17$36.70$39.30$38.00$39.10 07/10$18.55–$43.50$38.00--
$250.00Jul 17$0.00$0.75$0.38$0.17 07/07$0.15–$1.15$0.17--
$250.00Aug 21$0.50$3.70$2.10$1.65 06/26$1.23–$3.18$1.65--
$250.00Nov 20$5.40$7.60$6.50$5.10 07/02$4.10–$7.80$5.4029
$250.00Feb 19$7.50$11.30$9.40$7.95 07/02$6.60–$10.80$7.95--
$340.00Jul 17$46.70$49.30$48.00$51.87 07/09$27.40–$53.50$48.00--
$340.00Nov 20$50.40$53.00$51.70$49.40 06/15$37.05–$56.75$50.40--
$240.00Jul 17$0.00$0.75$0.38$0.18 06/18$0.10–$1.02$0.18--
$240.00Aug 21$0.05$3.10$1.58$0.60 06/24$0.70–$2.20$0.60--
$240.00Nov 20$2.65$6.30$4.47$12.07 05/20$2.80–$5.70$4.47--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.38–$1.08$1.08--
$230.00Aug 21$0.00$1.55$0.78$1.54 06/29$0.73–$2.28$0.78--
$230.00Nov 20$1.20$4.70$2.95$2.40 07/02$2.17–$4.03$2.40--
$360.00Nov 20$67.90$70.40$69.15$65.70 07/01$51.65–$74.50$67.90--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.15–$1.08$0.30--
$220.00Aug 21$0.05$1.15$0.60$0.31 06/25$0.38–$0.90$0.31--
$220.00Nov 20$0.35$4.00$2.17$1.80 07/07$1.30–$2.85$1.80--
$220.00Feb 19$2.15$5.90$4.03$2.99 06/29$2.68–$4.47$2.99--
$210.00Aug 21$0.00$2.40$1.20$0.45 07/07$0.33–$1.35$0.45--
$210.00Nov 20$0.05$3.50$1.78$4.95 05/22$0.73–$2.07$1.78--
$210.00Feb 19$1.00$4.50$2.75$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.00$3.10$1.55$0.70 06/15$0.48–$1.65$0.70--
$200.00Feb 19$0.50$3.70$2.10$2.30 07/10$1.60–$2.25$2.10--
$195.00Nov 20$0.00$3.00$1.50$1.75 05/13$0.38–$1.60$1.50--
$195.00Feb 19$0.35$3.50$1.93$1.95 07/10$1.55–$1.93$1.93--
$190.00Feb 19$0.00$3.30$1.65$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$105.40$109.20$107.30$109.00 07/01$87.15–$113.50$107.30--
$400.00Feb 19$105.30$109.30$107.30$109.00 07/01$87.90–$113.40$107.30--
$410.00Nov 20$115.20$119.20$117.20$104.70 06/30$96.90–$123.50$115.20--
$160.00Nov 20$0.00$2.45$1.23$0.75 06/02$0.43–$1.23$0.75--
$155.00Nov 20$0.00$2.45$1.23$0.80 06/02$0.70–$1.23$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 52
Put/Call Ratio 0.88
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 19
Put/Call Ratio 1.36
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 870
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All