Tour v334
VMC
VULCAN MATLS CO
$291.89 -0.30%
$297.68 (+1.98%)🌙
as of 07/14 07:36 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:36pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (07/13) 111
Calls: 59 (53%)
Puts: 52 (47%)
Current vs Prior -90.09%
Calls: -98.31% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 1,426
Calls: 511 (36%)
Puts: 915 (64%)
Prior 7-Day Average 203
Calls: 73 (36%)
Puts: 130 (64%)
Current vs Prior 7-Day Avg -94.60%
Calls: -98.63%
Puts: -92.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.5K
Calls: $590 (17%)
Puts: $2.9K (83%)
Prior (07/13) $64.2K
Calls: $44.8K (70%)
Puts: $19.4K (30%)
Current vs Prior -94.55%
Calls: -98.68%
Puts: -85.00%
Prior 7-Day Total $804.8K
Calls: $623.4K (77%)
Puts: $181.4K (23%)
Prior 7-Day Average $115.0K
Calls: $89.1K (77%)
Puts: $25.9K (23%)
Current vs Prior 7-Day Avg -96.96%
Calls: -99.34%
Puts: -88.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 10.00
Prior (07/13) 0.88
Current vs Prior +1034.62%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +383.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 328
Calls: -- (0%)
Puts: 328 (100%)
Prior (07/13) 1,025
Calls: 959 (94%)
Puts: 66 (6%)
Current vs Prior -68.00%
Prior 7-Day Total 6,682
Calls: 6,035 (90%)
Puts: 647 (10%)
Prior 7-Day Average 954
Calls: 862 (89%)
Puts: 107 (11%)
Current vs Prior 7-Day Avg -65.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 10.53%4.73% | 10.53%
Prior 5.09% | 11.32%5.09% | 11.32%
Current vs Prior -7.10% | -6.96%-7.10% | -6.96%
Prior 7-Day Avg 5.85% | 11.01%5.75% | 11.06%
Current vs 7-Day Avg -19.20% | -4.34%-17.80% | -4.73%
Prior 7-Day Eod 5.09% | 11.32%5.09% | 11.32%
Current vs 7-Day Eod -7.10% | -6.96%-7.10% | -6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.9K) vs calls ($590). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 214.407.40$5.9050.8%10.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.403.00$2.2072.7%80.3877
$270.00Aug 213.205.50$4.3552.9%10.22--
$280.00Aug 215.808.50$7.1537.8%10.33251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$2.80$7.20$2.802.57$277.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$2.80$2.80$7.200.39$277.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.51% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Aug 21$5.90$4.35$10.25$259.75$320.25
$310.00$280.00Aug 21$5.90$7.15$13.05$266.95$323.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$4.400.316.2%1.51%7.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 368 vol/day, 121 traded recently)

VMC averages only 368 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $280.00 08-21 put last traded $9.90 on 07/08 (now $5.80/$8.50) — try a limit near $7.15.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.70$6.10$4.90$7.50 07/10$4.10–$25.35$4.90--
$290.00Aug 21$13.10$15.50$14.30$16.49 07/10$12.40–$30.30$14.30--
$290.00Nov 20$22.20$25.40$23.80$37.35 06/26$22.05–$39.35$23.80--
$290.00Feb 19$29.30$32.90$31.10$28.40 07/08$29.40–$47.00$29.30--
$300.00Jul 17$0.55$3.10$1.83$2.70 07/10$1.25–$17.20$1.83--
$300.00Aug 21$8.40$9.70$9.05$11.30 07/10$8.40–$23.15$9.05--
$300.00Nov 20$17.00$20.60$18.80$31.15 06/26$16.95–$33.10$18.80--
$300.00Feb 19$26.00$28.20$27.10$27.40 07/10$24.00–$40.75$27.10--
$280.00Jul 17$11.60$14.60$13.10$16.50 07/10$10.90–$34.55$13.10--
$280.00Aug 21$19.30$21.50$20.40$22.80 07/10$18.20–$38.60$20.40--
$280.00Nov 20$27.60$31.40$29.50$30.50 06/30$27.20–$46.15$29.50--
$280.00Feb 19$35.50$38.80$37.15$47.61 06/22$34.35–$53.05$37.15--
$310.00Jul 17$0.00$2.40$1.20$0.75 07/08$0.57–$10.25$0.75--
$310.00Aug 21$4.40$7.40$5.90$5.00 07/09$5.05–$17.10$5.00--
$310.00Nov 20$13.00$16.20$14.60$17.70 07/07$13.10–$27.35$14.60--
$310.00Feb 19$20.00$23.80$21.90$20.96 07/09$19.80–$35.50$20.96--
$270.00Jul 17$21.20$24.20$22.70$12.02 05/26$18.90–$44.20$21.20--
$270.00Aug 21$25.90$29.30$27.60$11.50 05/19$24.90–$47.20$25.90--
$270.00Nov 20$34.00$37.80$35.90$48.50 06/22$33.35–$53.65$35.90--
$270.00Feb 19$41.10$44.40$42.75$40.40 07/01$39.95–$60.05$41.10--
$320.00Jul 17$0.00$2.30$1.15$1.00 07/07$0.20–$5.60$1.00--
$320.00Aug 21$2.40$4.90$3.65$3.20 07/09$3.25–$11.45$3.20--
$320.00Nov 20$9.20$12.70$10.95$10.33 07/09$9.70–$22.40$10.33--
$320.00Feb 19$16.00$19.70$17.85$19.73 07/01$16.00–$30.60$17.85--
$260.00Jul 17$31.20$34.10$32.65$29.10 06/12$28.05–$53.80$31.20--
$260.00Aug 21$34.10$37.50$35.80$33.10 07/08$32.35–$56.20$34.10--
$260.00Nov 20$41.50$44.80$43.15$40.40 07/01$40.05–$61.80$41.50--
$330.00Jul 17$0.00$2.20$1.10$2.05 06/25$0.18–$2.50$1.10--
$330.00Aug 21$1.00$3.30$2.15$2.00 07/08$1.40–$8.50$2.00--
$330.00Nov 20$6.30$9.90$8.10$7.20 07/01$7.15–$18.00$7.20--
$330.00Feb 19$12.50$16.50$14.50$27.20 06/25$12.90–$25.95$14.50--
$250.00Aug 21$42.80$46.40$44.60$40.81 06/02$41.05–$65.50$42.80--
$250.00Feb 19$54.90$58.70$56.80$60.10 06/30$53.15–$75.35$56.80--
$340.00Jul 17$0.00$2.20$1.10$0.55 06/23$0.10–$1.55$0.55--
$340.00Aug 21$0.45$1.80$1.13$1.89 07/07$1.13–$5.75$1.13--
$340.00Nov 20$4.10$7.90$6.00$10.40 06/30$5.10–$13.95$6.00--
$240.00Aug 21$52.10$55.70$53.90$64.50 06/17$49.80–$75.10$53.90--
$350.00Jul 17$0.00$2.15$1.08$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.00$2.90$1.45$1.50 07/06$0.68–$3.80$1.45--
$350.00Nov 20$3.20$5.60$4.40$13.10 06/25$3.20–$11.10$4.40--
$350.00Feb 19$7.50$10.60$9.05$16.20 06/24$8.20–$18.70$9.05--
$360.00Aug 21$0.00$2.70$1.35$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$1.35$4.00$2.68$10.50 06/25$2.20–$8.55$2.68--
$360.00Feb 19$5.50$8.60$7.05$8.50 07/08$6.15–$15.80$7.05--
$220.00Aug 21$71.50$75.00$73.25$77.10 06/16$68.70–$94.55$73.25--
$220.00Nov 20$74.70$78.40$76.55$51.48 05/20$72.10–$97.30$74.70--
$370.00Nov 20$1.20$2.80$2.00$4.60 06/29$1.33–$6.05$2.00--
$370.00Feb 19$3.60$7.30$5.45$5.50 07/10$4.55–$12.90$5.45--
$210.00Nov 20$84.00$87.60$85.80$58.00 05/20$80.95–$106.75$84.00--
$380.00Nov 20$0.95$1.95$1.45$2.50 06/16$1.00–$4.50$1.45--
$380.00Feb 19$2.50$5.70$4.10$7.00 07/06$3.30–$10.40$4.10--
$200.00Nov 20$93.40$97.00$95.20$106.00 06/24$90.25–$116.15$95.20--
$200.00Feb 19$96.20$99.80$98.00$108.47 06/23$93.25–$118.90$98.00--
$390.00Aug 21$0.00$2.20$1.10$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$1.95$0.98$1.85 06/16$0.80–$3.25$0.98--
$390.00Feb 19$1.30$4.70$3.00$2.75 07/09$2.50–$8.30$2.75--
$190.00Feb 19$105.20$108.80$107.00$121.90 06/29$102.20–$128.30$107.00--
$185.00Feb 19$110.00$113.40$111.70$126.00 06/29$106.80–$133.00$111.70--
$400.00Nov 20$0.00$1.45$0.73$1.80 06/17$0.68–$2.55$0.73--
$400.00Feb 19$0.50$3.80$2.15$2.40 07/10$1.85–$6.70$2.15--
$180.00Feb 19$114.50$118.10$116.30$137.80 06/26$111.45–$137.65$116.30--
$410.00Feb 19$0.00$2.65$1.33$2.90 07/06$1.10–$5.25$1.33--
$165.00Nov 20$126.70$130.80$128.75$148.10 06/25$123.80–$150.25$128.75--
$420.00Feb 19$0.00$2.40$1.20$2.45 07/07$0.80–$4.15$1.20--
$160.00Nov 20$131.90$135.70$133.80$124.42 06/02$128.45–$155.05$131.90--
$155.00Nov 20$136.50$140.60$138.55$156.90 06/29$133.55–$159.95$138.55--
$430.00Feb 19$0.00$3.00$1.50$1.55 07/06$0.95–$3.13$1.50--
$440.00Feb 19$0.00$2.80$1.40$1.20 07/06$0.63–$2.35$1.20--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.40$3.00$2.20$2.85 07/02$1.40–$6.75$2.2077
$290.00Aug 21$10.30$11.90$11.10$14.45 07/08$5.30–$14.00$11.10--
$290.00Nov 20$17.00$20.30$18.65$37.00 05/20$12.00–$21.30$18.65--
$290.00Feb 19$21.50$25.40$23.45$24.40 07/10$16.55–$26.05$23.45--
$300.00Jul 17$7.90$9.90$8.90$10.60 07/10$2.98–$13.70$8.90--
$300.00Aug 21$15.20$17.70$16.45$14.70 07/07$8.40–$19.70$15.20--
$300.00Nov 20$22.00$25.40$23.70$20.50 06/30$15.45–$26.65$22.00--
$280.00Jul 17$0.00$2.45$1.23$3.20 07/09$0.78–$3.00$1.23--
$280.00Aug 21$5.80$8.50$7.15$9.90 07/08$3.75–$9.40$7.15251
$310.00Jul 17$16.30$19.60$17.95$15.60 07/10$6.15–$23.20$16.30--
$310.00Aug 21$21.80$24.20$23.00$16.40 06/22$12.20–$26.55$21.80--
$270.00Jul 17$0.00$0.65$0.33$0.88 07/08$0.33–$1.80$0.33--
$270.00Aug 21$3.20$5.50$4.35$6.50 07/08$2.25–$6.20$4.35--
$270.00Nov 20$9.00$13.10$11.05$10.20 06/18$6.85–$12.90$10.20--
$320.00Jul 17$26.10$28.80$27.45$14.70 06/26$11.30–$33.05$26.10--
$320.00Aug 21$28.90$31.80$30.35$26.60 07/07$17.50–$34.55$28.90--
$260.00Jul 17$0.00$2.15$1.08$1.24 06/18$0.25–$1.33$1.08--
$260.00Aug 21$2.35$3.40$2.88$2.40 07/10$1.78–$3.68$2.40--
$260.00Nov 20$6.10$9.80$7.95$16.45 05/26$5.20–$9.60$7.95--
$330.00Jul 17$36.10$39.70$37.90$39.10 07/10$18.55–$42.65$37.90--
$250.00Jul 17$0.00$2.15$1.08$0.17 07/07$0.15–$1.15$0.17--
$250.00Aug 21$0.75$3.60$2.17$1.65 06/26$1.23–$2.68$1.65--
$250.00Nov 20$5.20$6.40$5.80$5.10 07/02$4.10–$7.75$5.20--
$250.00Feb 19$7.90$10.90$9.40$7.95 07/02$6.60–$10.80$7.95--
$340.00Jul 17$46.10$49.00$47.55$51.87 07/09$27.40–$53.00$47.55--
$340.00Nov 20$49.50$53.00$51.25$49.40 06/15$37.05–$55.20$49.50--
$240.00Jul 17$0.00$2.05$1.02$0.18 06/18$0.10–$1.02$0.18--
$240.00Aug 21$0.05$2.55$1.30$0.60 06/24$0.70–$1.93$0.60--
$240.00Nov 20$2.35$5.80$4.08$12.07 05/20$2.80–$5.70$4.08--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.45–$1.08$1.08--
$230.00Aug 21$0.00$2.40$1.20$1.54 06/29$0.73–$1.53$1.20--
$230.00Nov 20$1.10$4.50$2.80$2.40 07/02$2.17–$3.63$2.40--
$360.00Nov 20$67.10$70.70$68.90$65.70 07/01$51.65–$73.30$67.10--
$220.00Jul 17$0.00$0.95$0.48$0.30 06/25$0.15–$1.08$0.30--
$220.00Aug 21$0.05$1.10$0.58$0.31 06/25$0.38–$0.90$0.31--
$220.00Nov 20$0.25$3.30$1.78$1.80 07/07$1.30–$2.47$1.78--
$220.00Feb 19$2.10$5.70$3.90$2.99 06/29$2.68–$4.47$2.99--
$210.00Aug 21$0.00$2.40$1.20$0.45 07/07$0.33–$1.25$0.45--
$210.00Nov 20$0.10$3.50$1.80$4.95 05/22$0.73–$1.90$1.80--
$210.00Feb 19$2.10$3.70$2.90$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.00$2.40$1.20$0.70 06/15$0.48–$1.60$0.70--
$200.00Feb 19$0.55$3.80$2.17$2.30 07/10$1.60–$2.25$2.17--
$195.00Nov 20$0.00$3.00$1.50$1.75 05/13$0.38–$1.50$1.50--
$195.00Feb 19$0.40$3.50$1.95$1.95 07/10$1.55–$1.95$1.95--
$190.00Feb 19$0.00$3.40$1.70$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$106.10$110.00$108.05$109.00 07/01$87.15–$113.35$108.05--
$400.00Feb 19$106.10$110.00$108.05$109.00 07/01$87.90–$113.40$108.05--
$410.00Nov 20$116.10$120.00$118.05$104.70 06/30$96.90–$123.35$116.10--
$160.00Nov 20$0.00$2.45$1.23$0.75 06/02$0.70–$1.23$0.75--
$155.00Nov 20$0.00$2.45$1.23$0.80 06/02$0.70–$1.23$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 52
Put/Call Ratio 0.88
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 511
Total Puts 915
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All