Tour v340
VMC
VULCAN MATLS CO
$289.11 -0.95%
$289.24 (+0.04%)🌙
as of 07/15 07:18 PM
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 48
Calls: 39 (81%)
Puts: 9 (19%)
Prior (07/14) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +336.36%
Calls: +3800.00% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 1,125
Calls: 215 (19%)
Puts: 910 (81%)
Prior 7-Day Average 160
Calls: 30 (19%)
Puts: 130 (81%)
Current vs Prior 7-Day Avg -70.13%
Calls: +26.98%
Puts: -93.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $29.5K
Calls: $8.4K (29%)
Puts: $21.1K (71%)
Prior (07/14) $3.5K
Calls: $590 (17%)
Puts: $2.9K (83%)
Current vs Prior +743.69%
Calls: +1326.78%
Puts: +625.46%
Prior 7-Day Total $389.4K
Calls: $213.6K (55%)
Puts: $175.7K (45%)
Prior 7-Day Average $55.6K
Calls: $30.5K (55%)
Puts: $25.1K (45%)
Current vs Prior 7-Day Avg -46.91%
Calls: -72.42%
Puts: -15.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.23
Prior (07/14) 10.00
Current vs Prior -97.69%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 919
Calls: 860 (94%)
Puts: 59 (6%)
Prior (07/14) 328
Calls: -- (0%)
Puts: 328 (100%)
Current vs Prior +180.18%
Prior 7-Day Total 5,390
Calls: 4,521 (84%)
Puts: 869 (16%)
Prior 7-Day Average 770
Calls: 753 (84%)
Puts: 144 (16%)
Current vs Prior 7-Day Avg +19.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 10.45%4.38% | 10.45%
Prior 4.73% | 10.53%4.73% | 10.53%
Current vs Prior -7.45% | -0.84%-7.45% | -0.84%
Prior 7-Day Avg 5.61% | 10.98%5.61% | 10.98%
Current vs 7-Day Avg -21.94% | -4.90%-21.94% | -4.90%
Prior 7-Day Eod 4.73% | 10.53%4.73% | 10.53%
Current vs 7-Day Eod -7.45% | -0.84%-7.45% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($21.1K). Massive premium surge with dollar volume up 744% vs prior. Unusually high activity with volume up 336% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (39 calls vs 9 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1749.2052.50$50.856.5%10.91--
$330.00Jul 1739.2042.50$40.858.1%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2111.0013.80$12.4022.6%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1749.2052.50$50.856.5%10.91--
$330.00Jul 1739.2042.50$40.858.1%10.90--
$300.00Jul 179.5012.90$11.2030.4%10.8836

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 40, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.001.05$0.53198.1%160.12--
$310.00Jul 170.000.15$0.08187.5%90.02193
$300.00Aug 217.4010.30$8.8532.8%20.40--
$310.00Aug 213.606.90$5.2562.9%20.28156
$320.00Jul 170.001.35$0.68198.5%10.0822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.000.05$0.03166.7%20.00--
$230.00Jul 170.000.05$0.03166.7%10.00--
$300.00Jul 179.5012.90$11.2030.4%10.8836
$330.00Jul 1739.2042.50$40.858.1%10.90--
$340.00Jul 1749.2052.50$50.856.5%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.3%, max 185.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2195.6%33.5%185.5%2361
$310.00Jul 17Aug 2146.7%34.8%34.2%11349
$300.00Jul 17Aug 2142.6%36.7%16.2%18--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21117.9%48.1%145.3%24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.22, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.45$9.55$0.4521.22$300.45
$320.00$340.00Aug 21$1.35$18.65$1.3513.81$321.35
$310.00$320.00Aug 21$2.35$7.65$2.353.26$312.35
$290.00$300.00Aug 21$3.55$6.45$3.551.82$293.55
$300.00$310.00Aug 21$3.60$6.40$3.601.78$303.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$240.00Jul 17$11.17$48.83$11.174.37$288.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 84.71, avg 12.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.60$3.60$6.400.56$303.60
$290.00$300.00Aug 21$3.55$3.55$6.450.55$293.55
$310.00$320.00Aug 21$2.35$2.35$7.650.31$312.35
$320.00$340.00Aug 21$1.35$1.35$18.650.07$321.35
$300.00$310.00Jul 17$0.45$0.45$9.550.05$300.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$300.00Jul 17$29.65$29.65$0.3584.71$300.35
$300.00$240.00Jul 17$11.17$11.17$48.830.23$288.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.21, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$2.2295.6%33.5%
$310.00Jul 17Aug 21$5.1746.7%34.8%
$300.00Jul 17Aug 21$8.3242.6%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.14117.9%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.06% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$0.53$11.20$11.73$288.27$311.734.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$230.00Aug 21$1.55$1.17$2.72$227.28$342.72
$320.00$230.00Aug 21$2.90$1.17$4.07$225.93$324.07
$310.00$230.00Aug 21$5.25$1.17$6.42$223.58$316.42
$300.00$230.00Aug 21$8.85$1.17$10.02$219.98$310.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.05$8.958.52
$300.00$310.00$320.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.20$19.80
$310.00$320.001:2Aug 21-$0.55$9.45
$310.00$320.001:2Jul 17-$1.28$8.72
$300.00$310.001:2Aug 21-$1.65$8.35
$290.00$300.001:2Aug 21-$5.30$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.03$9.97
$300.00$240.001:2Jul 17$11.14$48.86
$330.00$300.001:2Jul 17$18.45$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.80%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$11.000.510.3%3.80%4.11%1--
$300.00Aug 21$7.400.403.8%2.56%6.33%2--
$310.00Aug 21$3.600.287.2%1.25%8.47%2156
$320.00Aug 21$2.500.1810.7%0.86%11.55%1339
$340.00Aug 21$0.450.1017.6%0.16%17.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 368 vol/day, 121 traded recently)

VMC averages only 368 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $31.15 on 06/26 (now $15.80/$18.90) — try a limit near $17.35. Also watch the $320.00 08-21 call last traded $3.20 on 07/09 (now $2.50/$3.30) — try a limit near $2.90; the $310.00 08-21 call last traded $5.00 on 07/09 (now $3.60/$6.90) — try a limit near $5.00. Most tradeable put: the $300.00 07-17 put last traded $10.60 on 07/10 (now $9.50/$12.90) — try a limit near $10.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.60$4.00$2.30$7.50 07/10$2.30–$25.35$2.30--
$290.00Aug 21$11.00$13.80$12.40$16.49 07/10$12.40–$30.30$12.40--
$290.00Nov 20$20.70$23.00$21.85$37.35 06/26$21.85–$39.35$21.85--
$290.00Feb 19$27.50$31.30$29.40$28.40 07/08$29.40–$47.00$28.40--
$280.00Jul 17$8.30$10.90$9.60$16.50 07/10$9.60–$34.55$9.60--
$280.00Aug 21$16.40$19.10$17.75$22.80 07/10$17.75–$38.60$17.75--
$280.00Nov 20$26.10$29.00$27.55$30.50 06/30$27.20–$46.15$27.55--
$280.00Feb 19$32.80$36.70$34.75$47.61 06/22$34.35–$53.05$34.75--
$300.00Jul 17$0.00$1.05$0.53$2.70 07/10$0.53–$17.20$0.53--
$300.00Aug 21$7.40$10.30$8.85$11.30 07/10$8.40–$23.15$8.85--
$300.00Nov 20$15.80$18.90$17.35$31.15 06/26$16.95–$33.10$17.35150
$300.00Feb 19$22.60$26.60$24.60$27.40 07/10$24.00–$40.75$24.60--
$270.00Jul 17$18.40$20.90$19.65$12.02 05/26$18.90–$44.20$18.40--
$270.00Aug 21$23.20$26.90$25.05$11.50 05/19$24.90–$47.20$23.20--
$270.00Nov 20$32.20$35.10$33.65$48.50 06/22$33.35–$53.65$33.65--
$270.00Feb 19$38.80$42.70$40.75$40.40 07/01$39.95–$60.05$40.40--
$310.00Jul 17$0.00$0.15$0.08$0.75 07/08$0.08–$10.25$0.08193
$310.00Aug 21$3.60$6.90$5.25$5.00 07/09$5.05–$17.10$5.00156
$310.00Nov 20$11.80$14.40$13.10$17.70 07/07$13.10–$27.35$13.10--
$310.00Feb 19$18.20$22.20$20.20$20.96 07/09$19.80–$35.50$20.20--
$260.00Jul 17$27.60$30.80$29.20$29.10 06/12$28.05–$53.80$29.10--
$260.00Aug 21$31.20$34.80$33.00$33.10 07/08$32.35–$56.20$33.00--
$260.00Nov 20$39.00$42.60$40.80$40.40 07/01$40.05–$61.80$40.40--
$320.00Jul 17$0.00$1.35$0.68$1.00 07/07$0.20–$5.60$0.6822
$320.00Aug 21$2.50$3.30$2.90$3.20 07/09$2.90–$11.45$2.90339
$320.00Nov 20$8.00$12.00$10.00$10.33 07/09$9.70–$22.40$10.00--
$320.00Feb 19$14.50$18.50$16.50$19.73 07/01$16.00–$30.60$16.50--
$250.00Aug 21$40.00$43.50$41.75$40.81 06/02$41.05–$65.50$40.81--
$250.00Feb 19$52.30$56.00$54.15$60.10 06/30$53.15–$75.35$54.15--
$330.00Jul 17$0.00$2.15$1.08$2.05 06/25$0.18–$2.50$1.08--
$330.00Aug 21$0.15$3.60$1.88$2.00 07/08$1.40–$8.50$1.88--
$330.00Nov 20$5.40$9.30$7.35$7.20 07/01$7.15–$18.00$7.20--
$330.00Feb 19$11.50$15.30$13.40$27.20 06/25$12.90–$25.95$13.40--
$240.00Aug 21$49.70$52.60$51.15$64.50 06/17$49.80–$75.10$51.15--
$340.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.10–$1.55$0.55--
$340.00Aug 21$0.45$2.65$1.55$1.89 07/07$1.13–$5.75$1.55--
$340.00Nov 20$3.80$6.70$5.25$10.40 06/30$5.10–$13.95$5.25--
$350.00Jul 17$0.00$2.15$1.08$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.00$1.95$0.98$1.50 07/06$0.68–$3.80$0.98--
$350.00Nov 20$2.25$5.40$3.83$13.10 06/25$3.20–$11.10$3.83--
$350.00Feb 19$6.50$10.10$8.30$16.20 06/24$8.20–$18.70$8.30--
$220.00Aug 21$68.60$72.10$70.35$77.10 06/16$68.70–$94.55$70.35--
$220.00Nov 20$71.90$75.40$73.65$51.48 05/20$72.10–$97.30$71.90--
$360.00Aug 21$0.00$1.70$0.85$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$1.20$4.30$2.75$10.50 06/25$2.20–$8.55$2.75--
$360.00Feb 19$4.60$8.00$6.30$8.50 07/08$6.15–$15.80$6.30--
$210.00Nov 20$81.10$84.60$82.85$58.00 05/20$80.95–$106.75$81.10--
$370.00Nov 20$0.40$3.80$2.10$4.60 06/29$1.33–$6.05$2.10--
$370.00Feb 19$3.50$6.40$4.95$5.50 07/10$4.55–$12.90$4.95--
$200.00Nov 20$90.40$93.90$92.15$106.00 06/24$90.25–$116.15$92.15--
$200.00Feb 19$93.00$96.70$94.85$108.47 06/23$93.25–$118.90$94.85--
$380.00Nov 20$0.00$3.50$1.75$2.50 06/16$1.00–$4.50$1.75--
$380.00Feb 19$2.50$5.20$3.85$7.00 07/06$3.30–$10.40$3.85--
$190.00Feb 19$102.50$105.70$104.10$121.90 06/29$102.20–$128.30$104.10--
$390.00Aug 21$0.00$1.15$0.57$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$3.10$1.55$1.85 06/16$0.80–$3.25$1.55--
$390.00Feb 19$1.10$3.70$2.40$2.75 07/09$2.40–$8.30$2.40--
$185.00Feb 19$107.00$110.30$108.65$126.00 06/29$106.80–$133.00$108.65--
$180.00Feb 19$111.50$115.00$113.25$137.80 06/26$111.45–$137.65$113.25--
$400.00Nov 20$0.00$2.80$1.40$1.80 06/17$0.68–$2.55$1.40--
$400.00Feb 19$0.50$3.80$2.15$2.40 07/10$1.85–$6.70$2.15--
$410.00Feb 19$0.00$3.50$1.75$2.90 07/06$1.10–$5.25$1.75--
$165.00Nov 20$124.10$128.30$126.20$148.10 06/25$123.80–$150.25$126.20--
$160.00Nov 20$129.00$133.20$131.10$124.42 06/02$128.45–$155.05$129.00--
$420.00Feb 19$0.00$2.20$1.10$2.45 07/07$0.80–$4.15$1.10--
$155.00Nov 20$133.80$138.00$135.90$156.90 06/29$133.55–$159.95$135.90--
$430.00Feb 19$0.00$2.85$1.43$1.55 07/06$0.95–$3.13$1.43--
$440.00Feb 19$0.00$2.60$1.30$1.20 07/06$0.63–$2.35$1.20--
$460.00Nov 20$0.00$1.70$0.85$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$1.35$0.68$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$1.90$4.20$3.05$2.85 07/02$1.40–$6.75$2.85--
$290.00Aug 21$10.60$14.30$12.45$14.45 07/08$5.30–$14.00$12.45--
$290.00Nov 20$19.60$20.90$20.25$37.00 05/20$12.00–$21.30$20.25--
$290.00Feb 19$22.80$26.80$24.80$24.40 07/10$16.55–$26.05$24.40--
$280.00Jul 17$0.00$2.30$1.15$3.20 07/09$0.78–$2.98$1.15--
$280.00Aug 21$6.40$9.40$7.90$9.90 07/08$3.75–$9.40$7.90--
$280.00Nov 20$15.10$17.10$16.10--$16.10–$16.10—$15.1019
$300.00Jul 17$9.50$12.90$11.20$10.60 07/10$2.98–$13.70$10.6036
$300.00Aug 21$16.90$19.90$18.40$14.70 07/07$8.40–$19.70$16.90--
$300.00Nov 20$23.40$26.80$25.10$20.50 06/30$15.45–$26.65$23.40--
$270.00Jul 17$0.00$0.35$0.18$0.88 07/08$0.18–$1.80$0.18--
$270.00Aug 21$3.60$6.00$4.80$6.50 07/08$2.25–$6.20$4.80--
$270.00Nov 20$10.40$13.50$11.95$10.20 06/18$6.85–$12.90$10.40--
$310.00Jul 17$19.20$21.60$20.40$15.60 07/10$6.15–$23.20$19.20--
$310.00Aug 21$23.30$25.90$24.60$16.40 06/22$12.20–$26.55$23.30--
$260.00Jul 17$0.00$0.75$0.38$1.24 06/18$0.25–$1.33$0.38--
$260.00Aug 21$1.70$4.10$2.90$2.40 07/10$1.78–$3.68$2.40--
$260.00Nov 20$7.50$10.30$8.90$16.45 05/26$5.20–$9.60$8.90--
$320.00Jul 17$29.20$32.50$30.85$14.70 06/26$11.30–$33.05$29.20--
$320.00Aug 21$31.40$33.80$32.60$26.60 07/07$17.50–$34.55$31.40--
$250.00Jul 17$0.00$0.75$0.38$0.17 07/07$0.15–$1.15$0.17--
$250.00Aug 21$0.80$3.00$1.90$1.65 06/26$1.23–$2.68$1.65--
$250.00Nov 20$5.20$7.70$6.45$5.10 07/02$4.10–$7.75$5.20--
$250.00Feb 19$8.10$12.10$10.10$7.95 07/02$6.60–$10.80$8.10--
$330.00Jul 17$39.20$42.50$40.85$39.10 07/10$18.55–$42.65$39.20--
$240.00Jul 17$0.00$0.05$0.03$0.18 06/18$0.03–$1.02$0.03--
$240.00Aug 21$0.05$1.85$0.95$0.60 06/24$0.70–$1.93$0.60--
$240.00Nov 20$2.95$6.30$4.63$12.07 05/20$2.80–$5.70$4.63--
$340.00Jul 17$49.20$52.50$50.85$51.87 07/09$27.40–$53.00$50.85--
$340.00Nov 20$52.00$55.50$53.75$49.40 06/15$37.05–$55.20$52.00--
$230.00Jul 17$0.00$0.05$0.03$2.21 05/21$0.03–$1.08$0.03--
$230.00Aug 21$0.30$2.05$1.17$1.54 06/29$0.73–$1.53$1.174
$230.00Nov 20$1.45$4.90$3.18$2.40 07/02$2.17–$3.63$2.40--
$220.00Jul 17$0.00$0.05$0.03$0.30 06/25$0.03–$1.08$0.03--
$220.00Aug 21$0.00$1.15$0.57$0.31 06/25$0.38–$0.90$0.31--
$220.00Nov 20$0.60$3.80$2.20$1.80 07/07$1.30–$2.47$1.80--
$220.00Feb 19$2.15$6.00$4.08$2.99 06/29$2.68–$4.47$2.99--
$360.00Nov 20$69.80$73.40$71.60$65.70 07/01$51.65–$73.30$69.80--
$210.00Aug 21$0.00$1.60$0.80$0.45 07/07$0.33–$1.25$0.45--
$210.00Nov 20$0.00$2.90$1.45$4.95 05/22$0.73–$1.90$1.45--
$210.00Feb 19$1.40$4.60$3.00$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.00$3.10$1.55$0.70 06/15$0.48–$1.60$0.70--
$200.00Feb 19$0.50$3.80$2.15$2.30 07/10$1.60–$2.25$2.15--
$195.00Nov 20$0.00$2.95$1.48$1.75 05/13$0.38–$1.50$1.48--
$195.00Feb 19$0.10$3.50$1.80$1.95 07/10$1.55–$1.95$1.80--
$190.00Feb 19$0.00$3.30$1.65$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$108.70$112.80$110.75$109.00 07/01$87.15–$113.35$109.00--
$400.00Feb 19$109.10$112.50$110.80$109.00 07/01$87.90–$113.40$109.10--
$410.00Nov 20$118.70$122.80$120.75$104.70 06/30$96.90–$123.35$118.70--
$160.00Nov 20$0.00$2.45$1.23$0.75 06/02$0.70–$1.23$0.75--
$155.00Nov 20$0.00$2.40$1.20$0.80 06/02$0.70–$1.23$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 9
Put/Call Ratio 0.23
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 910
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All