Tour v344
VMC
VULCAN MATLS CO
$293.47 +1.51%
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:28)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 66
Calls: 57 (86%)
Puts: 9 (14%)
Prior (07/15) 48
Calls: 39 (81%)
Puts: 9 (19%)
Current vs Prior +37.50%
Calls: +46.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,133
Calls: 214 (19%)
Puts: 919 (81%)
Prior 7-Day Average 161
Calls: 30 (19%)
Puts: 131 (81%)
Current vs Prior 7-Day Avg -59.22%
Calls: +86.45%
Puts: -93.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $21.2K
Calls: $11.4K (54%)
Puts: $9.9K (46%)
Prior (07/15) $29.5K
Calls: $8.4K (29%)
Puts: $21.1K (71%)
Current vs Prior -28.04%
Calls: +35.31%
Puts: -53.29%
Prior 7-Day Total $353.1K
Calls: $156.3K (44%)
Puts: $196.9K (56%)
Prior 7-Day Average $50.4K
Calls: $22.3K (44%)
Puts: $28.1K (56%)
Current vs Prior 7-Day Avg -57.88%
Calls: -48.99%
Puts: -64.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) 0.23
Current vs Prior -31.58%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -93.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 586
Calls: 586 (100%)
Puts: -- (0%)
Prior (07/15) 919
Calls: 860 (94%)
Puts: 59 (6%)
Current vs Prior -36.24%
Prior 7-Day Total 5,487
Calls: 4,559 (83%)
Puts: 928 (17%)
Prior 7-Day Average 783
Calls: 759 (85%)
Puts: 132 (15%)
Current vs Prior 7-Day Avg -25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 10.36%3.93% | 10.36%
Prior 4.38% | 10.45%4.38% | 10.45%
Current vs Prior -10.21% | -0.83%-10.21% | -0.83%
Prior 7-Day Avg 5.35% | 10.91%5.35% | 10.91%
Current vs 7-Day Avg -26.56% | -5.06%-26.56% | -5.06%
Prior 7-Day Eod 4.38% | 10.45%4.38% | 10.45%
Current vs 7-Day Eod -10.21% | -0.83%-10.21% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (57 calls vs 9 puts). P/C ratio dropping 32% - sentiment shifting bullish. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1734.8038.00$36.408.8%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2113.0015.40$14.2016.9%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1734.8038.00$36.408.8%10.91--
$310.00Jul 1716.0018.50$17.2514.5%20.86--
$300.00Jul 176.309.00$7.6535.3%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.002.15$1.08199.1%200.0941
$350.00Jul 170.002.15$1.08199.1%200.0721
$350.00Aug 210.200.75$0.48114.6%100.04--
$300.00Aug 218.1010.70$9.4027.7%20.43--
$320.00Aug 212.905.00$3.9553.2%20.22340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 176.309.00$7.6535.3%20.83--
$310.00Jul 1716.0018.50$17.2514.5%20.86--
$330.00Jul 1734.8038.00$36.408.8%10.91--
$230.00Aug 210.101.00$0.55163.6%10.03--
$260.00Aug 211.404.10$2.7598.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 635.2%, max 635.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21235.2%32.0%635.2%3021
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.64, avg 5.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$350.00Aug 21$3.47$26.53$3.477.65$323.47
$300.00$320.00Aug 21$5.45$14.55$5.452.67$305.45
$290.00$300.00Aug 21$4.80$5.20$4.801.08$294.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$2.20$27.80$2.2012.64$257.80
$270.00$260.00Aug 21$2.15$7.85$2.153.65$267.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 6.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.80$4.80$5.200.92$294.80
$300.00$320.00Aug 21$5.45$5.45$14.550.37$305.45
$320.00$350.00Aug 21$3.47$3.47$26.530.13$323.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$9.60$9.60$0.4024.00$300.40
$330.00$310.00Jul 17$19.15$19.15$0.8522.53$310.85
$270.00$260.00Aug 21$2.15$2.15$7.850.27$267.85
$260.00$230.00Aug 21$2.20$2.20$27.800.08$257.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.22% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$1.00$17.25$18.25$291.75$328.256.22%
$330.00Jul 17$1.08$36.40$37.48$292.52$367.4812.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.28% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Aug 21$3.95$2.75$6.70$253.30$326.70
$320.00$270.00Aug 21$3.95$4.90$8.85$261.15$328.85
$300.00$260.00Aug 21$9.40$2.75$12.15$247.85$312.15
$300.00$270.00Aug 21$9.40$4.90$14.30$255.70$314.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.28, avg credit $6.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270290/300Aug 21$6.95$3.052.28$263.05$296.95
260/270300/320Aug 21$7.60$12.400.61$262.40$307.60
230/260300/320Aug 21$7.65$22.350.34$252.35$307.65
230/260290/300Aug 21$7.00$23.000.30$253.00$297.00
230/260320/350Aug 21$5.67$24.330.23$254.33$325.67
260/270320/350Aug 21$5.62$24.380.23$264.38$325.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 17-$1.08$18.92
$310.00$330.001:2Jul 17-$1.16$18.84
$290.00$300.001:2Aug 21-$4.60$5.40
$320.00$350.001:2Aug 21$2.99$27.01
$300.00$320.001:2Aug 21$1.50$18.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.60$9.40
$260.00$230.001:2Aug 21$1.65$28.35
$330.00$310.001:2Jul 17$1.90$18.10
$310.00$300.001:2Jul 17$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.100.432.2%2.76%4.99%2--
$320.00Aug 21$2.900.229.0%0.99%10.03%2340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 368 vol/day, 121 traded recently)

VMC averages only 368 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $3.20 on 07/09 (now $2.90/$5.00) — try a limit near $3.20. Also watch the $330.00 07-17 call last traded $2.05 on 06/25 (now $0.00/$2.15) — try a limit near $1.08; the $350.00 07-17 call last traded $0.31 on 06/22 (now $0.00/$2.15) — try a limit near $0.31.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.85$4.90$3.88$7.50 07/10$2.30–$25.35$3.88--
$290.00Aug 21$13.00$15.40$14.20$16.49 07/10$12.40–$30.30$14.20--
$290.00Nov 20$22.60$25.40$24.00$37.35 06/26$21.85–$39.35$24.00--
$290.00Feb 19$30.00$33.70$31.85$28.40 07/08$29.40–$47.00$30.00--
$300.00Jul 17$0.15$1.10$0.63$2.70 07/10$0.53–$17.20$0.63--
$300.00Aug 21$8.10$10.70$9.40$11.30 07/10$8.40–$23.15$9.40--
$300.00Nov 20$17.90$21.40$19.65$31.15 06/26$16.95–$33.10$19.65--
$300.00Feb 19$24.90$28.80$26.85$27.40 07/10$24.00–$40.75$26.85--
$280.00Jul 17$12.00$14.30$13.15$16.50 07/10$9.60–$34.55$13.15--
$280.00Aug 21$19.00$21.50$20.25$22.80 07/10$17.75–$38.60$20.25--
$280.00Nov 20$28.80$32.10$30.45$30.50 06/30$27.20–$46.15$30.45--
$280.00Feb 19$35.60$39.60$37.60$47.61 06/22$34.35–$53.05$37.60--
$310.00Jul 17$0.00$2.00$1.00$0.75 07/08$0.08–$10.25$0.75184
$310.00Aug 21$4.70$7.10$5.90$5.00 07/09$5.05–$17.10$5.00--
$310.00Nov 20$13.10$17.20$15.15$17.70 07/07$13.10–$27.35$15.15--
$310.00Feb 19$20.20$24.20$22.20$20.96 07/09$19.80–$35.50$20.96--
$270.00Jul 17$21.60$24.10$22.85$12.02 05/26$18.90–$44.20$21.60--
$270.00Aug 21$26.30$29.50$27.90$11.50 05/19$24.90–$47.20$26.30--
$270.00Nov 20$35.00$38.70$36.85$48.50 06/22$33.35–$53.65$36.85--
$270.00Feb 19$41.60$45.30$43.45$40.40 07/01$39.95–$60.05$41.60--
$320.00Jul 17$0.00$1.55$0.78$1.00 07/07$0.20–$5.60$0.78--
$320.00Aug 21$2.90$5.00$3.95$3.20 07/09$2.90–$11.45$3.20340
$320.00Nov 20$10.00$13.00$11.50$10.33 07/09$9.70–$22.40$10.33--
$320.00Feb 19$16.10$20.00$18.05$19.73 07/01$16.00–$30.60$18.05--
$260.00Jul 17$31.60$34.90$33.25$29.10 06/12$28.05–$53.80$31.60--
$260.00Aug 21$34.70$37.10$35.90$33.10 07/08$32.35–$56.20$34.70--
$260.00Nov 20$42.10$45.70$43.90$40.40 07/01$40.05–$61.80$42.10--
$330.00Jul 17$0.00$2.15$1.08$2.05 06/25$0.18–$2.50$1.0841
$330.00Aug 21$0.45$2.95$1.70$2.00 07/08$1.40–$8.50$1.70--
$330.00Nov 20$6.70$10.50$8.60$7.20 07/01$7.15–$18.00$7.20--
$330.00Feb 19$13.00$16.80$14.90$27.20 06/25$12.90–$25.95$14.90--
$250.00Aug 21$43.60$46.50$45.05$40.81 06/02$41.05–$65.50$43.60--
$250.00Feb 19$55.50$59.10$57.30$60.10 06/30$53.15–$75.35$57.30--
$340.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.10–$1.55$0.55--
$340.00Aug 21$0.45$2.45$1.45$1.89 07/07$1.13–$5.75$1.45--
$340.00Nov 20$4.40$8.10$6.25$10.40 06/30$5.10–$13.95$6.25--
$240.00Aug 21$53.00$55.60$54.30$64.50 06/17$49.80–$75.10$54.30--
$350.00Jul 17$0.00$2.15$1.08$0.31 06/22$0.10–$1.25$0.3121
$350.00Aug 21$0.20$0.75$0.48$1.50 07/06$0.48–$3.80$0.48--
$350.00Nov 20$2.80$5.70$4.25$13.10 06/25$3.20–$11.10$4.25--
$350.00Feb 19$7.50$11.10$9.30$16.20 06/24$8.20–$18.70$9.30--
$360.00Aug 21$0.00$1.60$0.80$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$1.40$4.60$3.00$10.50 06/25$2.20–$8.55$3.00--
$360.00Feb 19$5.50$9.10$7.30$8.50 07/08$6.15–$15.80$7.30--
$220.00Aug 21$72.50$75.30$73.90$77.10 06/16$68.70–$94.55$73.90--
$220.00Nov 20$75.60$79.40$77.50$51.48 05/20$72.10–$97.30$75.60--
$370.00Nov 20$0.65$3.80$2.23$4.60 06/29$1.33–$6.05$2.23--
$370.00Feb 19$3.70$7.20$5.45$5.50 07/10$4.55–$12.90$5.45--
$210.00Nov 20$84.80$88.40$86.60$58.00 05/20$80.95–$106.75$84.80--
$380.00Nov 20$0.05$3.60$1.83$2.50 06/16$1.00–$4.50$1.83--
$380.00Feb 19$2.50$5.40$3.95$7.00 07/06$3.30–$10.40$3.95--
$200.00Nov 20$94.30$98.30$96.30$106.00 06/24$90.25–$116.15$96.30--
$200.00Feb 19$97.00$100.90$98.95$108.47 06/23$93.25–$118.90$98.95--
$390.00Aug 21$0.00$1.35$0.68$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$3.20$1.60$1.85 06/16$0.80–$3.25$1.60--
$390.00Feb 19$1.50$4.30$2.90$2.75 07/09$2.40–$8.30$2.75--
$190.00Feb 19$106.00$109.80$107.90$121.90 06/29$102.20–$128.30$107.90--
$400.00Nov 20$0.00$2.25$1.13$1.80 06/17$0.68–$2.55$1.13--
$400.00Feb 19$0.50$3.70$2.10$2.40 07/10$1.85–$6.70$2.10--
$185.00Feb 19$111.00$114.50$112.75$126.00 06/29$106.80–$133.00$112.75--
$180.00Feb 19$115.50$119.30$117.40$137.80 06/26$111.45–$137.65$117.40--
$410.00Feb 19$0.00$3.20$1.60$2.90 07/06$1.10–$5.25$1.60--
$420.00Feb 19$0.05$3.10$1.58$2.45 07/07$0.80–$4.15$1.58--
$165.00Nov 20$128.20$132.40$130.30$148.10 06/25$123.80–$150.25$130.30--
$160.00Nov 20$133.10$137.30$135.20$124.42 06/02$128.45–$155.05$133.10--
$430.00Feb 19$0.00$2.80$1.40$1.55 07/06$0.95–$3.13$1.40--
$155.00Nov 20$138.00$142.20$140.10$156.90 06/29$133.55–$159.95$140.10--
$440.00Feb 19$0.00$2.60$1.30$1.20 07/06$0.63–$2.35$1.20--
$460.00Nov 20$0.00$1.40$0.70$0.26 06/15$0.13–$1.23$0.26--
$470.00Nov 20$0.00$1.40$0.70$0.15 05/29$0.15–$1.20$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.05$2.10$1.08$2.85 07/02$1.08–$6.75$1.08--
$290.00Aug 21$9.00$12.10$10.55$14.45 07/08$5.30–$14.00$10.55--
$290.00Nov 20$16.80$19.90$18.35$37.00 05/20$12.00–$21.30$18.35--
$290.00Feb 19$21.20$25.40$23.30$24.40 07/10$16.55–$26.05$23.30--
$300.00Jul 17$6.30$9.00$7.65$10.60 07/10$2.98–$13.70$7.65--
$300.00Aug 21$15.10$17.30$16.20$14.70 07/07$8.40–$19.70$15.10--
$300.00Nov 20$22.30$24.80$23.55$20.50 06/30$15.45–$26.65$22.30--
$280.00Jul 17$0.00$1.60$0.80$3.20 07/09$0.78–$2.98$0.80--
$280.00Aug 21$5.70$8.00$6.85$9.90 07/08$3.75–$9.40$6.85--
$310.00Jul 17$16.00$18.50$17.25$15.60 07/10$6.15–$23.20$16.00--
$310.00Aug 21$21.50$23.30$22.40$16.40 06/22$12.20–$26.55$21.50--
$270.00Jul 17$0.00$1.25$0.63$0.88 07/08$0.18–$1.68$0.63--
$270.00Aug 21$3.40$6.40$4.90$6.50 07/08$2.25–$6.20$4.90--
$270.00Nov 20$8.80$12.30$10.55$10.20 06/18$6.85–$12.90$10.20--
$320.00Jul 17$25.80$28.50$27.15$14.70 06/26$11.30–$33.05$25.80--
$320.00Aug 21$28.40$30.90$29.65$26.60 07/07$17.50–$34.55$28.40--
$260.00Jul 17$0.00$0.95$0.48$1.24 06/18$0.25–$1.30$0.48--
$260.00Aug 21$1.40$4.10$2.75$2.40 07/10$1.78–$3.68$2.40--
$260.00Nov 20$6.10$9.40$7.75$16.45 05/26$5.20–$9.60$7.75--
$330.00Jul 17$34.80$38.00$36.40$39.10 07/10$18.55–$42.65$36.40--
$250.00Jul 17$0.00$0.95$0.48$0.17 07/07$0.15–$1.15$0.17--
$250.00Aug 21$0.90$3.30$2.10$1.65 06/26$1.23–$2.68$1.65--
$250.00Nov 20$4.60$7.20$5.90$5.10 07/02$4.10–$7.75$5.10--
$250.00Feb 19$7.40$11.40$9.40$7.95 07/02$6.60–$10.80$7.95--
$340.00Jul 17$45.50$48.50$47.00$51.87 07/09$27.40–$53.00$47.00--
$340.00Nov 20$48.40$52.30$50.35$49.40 06/15$37.05–$55.20$49.40--
$240.00Jul 17$0.00$2.05$1.02$0.18 06/18$0.03–$1.02$0.18--
$240.00Aug 21$0.05$2.45$1.25$0.60 06/24$0.70–$1.93$0.60--
$240.00Nov 20$2.45$5.80$4.13$12.07 05/20$2.80–$5.70$4.13--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.03–$1.08$1.08--
$230.00Aug 21$0.10$1.00$0.55$1.54 06/29$0.55–$1.50$0.55--
$230.00Nov 20$1.20$4.50$2.85$2.40 07/02$2.17–$3.63$2.40--
$360.00Nov 20$65.90$69.70$67.80$65.70 07/01$51.65–$73.30$65.90--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.03–$1.08$0.30--
$220.00Aug 21$0.00$1.05$0.53$0.31 06/25$0.38–$0.90$0.31--
$220.00Nov 20$0.40$3.80$2.10$1.80 07/07$1.30–$2.47$1.80--
$220.00Feb 19$1.85$5.30$3.58$2.99 06/29$2.68–$4.47$2.99--
$210.00Aug 21$0.00$2.05$1.02$0.45 07/07$0.33–$1.25$0.45--
$210.00Nov 20$0.00$3.30$1.65$4.95 05/22$0.73–$1.90$1.65--
$210.00Feb 19$1.05$4.80$2.93$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.00$3.20$1.60$0.70 06/15$0.48–$1.60$0.70--
$200.00Feb 19$0.30$3.60$1.95$2.30 07/10$1.60–$2.25$1.95--
$195.00Nov 20$0.00$3.10$1.55$1.75 05/13$0.38–$1.55$1.55--
$195.00Feb 19$0.00$3.40$1.70$1.95 07/10$1.55–$1.95$1.70--
$190.00Feb 19$0.00$3.20$1.60$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$104.50$108.50$106.50$109.00 07/01$87.15–$113.35$106.50--
$400.00Feb 19$104.50$108.50$106.50$109.00 07/01$87.90–$113.40$106.50--
$410.00Nov 20$114.50$118.50$116.50$104.70 06/30$96.90–$123.35$114.50--
$160.00Nov 20$0.00$1.55$0.78$0.75 06/02$0.70–$1.23$0.75--
$155.00Nov 20$0.00$1.40$0.70$0.80 06/02$0.70–$1.23$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 9
Put/Call Ratio 0.16
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 9
Put/Call Ratio 0.23
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 919
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All