Tour v346
VMC
VULCAN MATLS CO
$288.33 -1.75%
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 197
Calls: 39 (20%)
Puts: 158 (80%)
Prior (07/16) 66
Calls: 57 (86%)
Puts: 9 (14%)
Current vs Prior +198.48%
Calls: -31.58% (Calls)
Puts: +1655.56% (Puts)
Prior 7-Day Total 433
Calls: 219 (51%)
Puts: 214 (49%)
Prior 7-Day Average 61
Calls: 31 (51%)
Puts: 30 (49%)
Current vs Prior 7-Day Avg +218.48%
Calls: +24.66%
Puts: +416.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $220.2K
Calls: $44.7K (20%)
Puts: $175.6K (80%)
Prior (07/16) $21.2K
Calls: $11.4K (54%)
Puts: $9.9K (46%)
Current vs Prior +936.44%
Calls: +292.13%
Puts: +1680.73%
Prior 7-Day Total $269.2K
Calls: $108.4K (40%)
Puts: $160.8K (60%)
Prior 7-Day Average $38.5K
Calls: $15.5K (40%)
Puts: $23.0K (60%)
Current vs Prior 7-Day Avg +472.62%
Calls: +188.37%
Puts: +664.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 4.05
Prior (07/16) 0.16
Current vs Prior +2465.81%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +122.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,385
Calls: 1,099 (79%)
Puts: 286 (21%)
Prior (07/16) 586
Calls: 586 (100%)
Puts: -- (0%)
Current vs Prior +136.35%
Prior 7-Day Total 4,755
Calls: 3,852 (81%)
Puts: 903 (19%)
Prior 7-Day Average 679
Calls: 642 (81%)
Puts: 150 (19%)
Current vs Prior 7-Day Avg +103.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.52% | 10.49%3.52% | 10.49%
Prior 3.93% | 10.36%3.93% | 10.36%
Current vs Prior +167.04% | +22.88%-10.40% | +1.28%
Prior 7-Day Avg 5.01% | 10.79%5.01% | 10.79%
Current vs 7-Day Avg +109.29% | +17.94%-29.78% | -2.79%
Prior 7-Day Eod 3.93% | 10.36%3.93% | 10.36%
Current vs 7-Day Eod +167.04% | +22.88%-10.40% | +1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($175.6K) vs calls ($44.7K). Massive premium surge with dollar volume up 936% vs prior. Dollar volume significantly above 7-day average (473% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1720.7022.70$21.709.2%110.8883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.809.30$8.0531.1%10.917
$270.00Jul 1716.8019.30$18.0513.9%10.88--
$280.00Aug 2115.5018.90$17.2019.8%10.62218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1710.7012.70$11.7017.1%211.0036
$310.00Jul 1720.7022.70$21.709.2%110.8883
$310.00Aug 2124.5027.40$25.9511.2%200.746
$290.00Jul 170.803.40$2.10123.8%490.6484
$300.00Aug 2117.8020.60$19.2014.6%200.6327

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 170, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.002.20$1.10200.0%100.38--
$300.00Jul 170.000.05$0.03166.7%100.01305
$330.00Jul 170.002.15$1.08199.1%20.09--
$290.00Aug 2111.1012.50$11.8011.9%20.49142
$270.00Jul 1716.8019.30$18.0513.9%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.803.40$2.10123.8%490.6484
$300.00Jul 1710.7012.70$11.7017.1%211.0036
$300.00Aug 2117.8020.60$19.2014.6%200.6327
$310.00Aug 2124.5027.40$25.9511.2%200.746
$310.00Jul 1720.7022.70$21.709.2%110.8883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1037.3%, max 2257.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21804.3%34.1%2257.5%2--
$280.00Jul 17Aug 21302.6%35.1%762.2%2225
$300.00Jul 17Aug 21231.6%35.2%558.1%11531
$290.00Jul 17Aug 21193.2%36.2%433.9%12142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21804.3%34.1%2257.5%3189
$300.00Jul 17Aug 21231.6%35.2%558.1%4163
$290.00Jul 17Aug 21193.2%36.2%433.9%5684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.07$8.93$1.078.35$291.07
$300.00$310.00Aug 21$3.10$6.90$3.102.23$303.10
$290.00$300.00Aug 21$4.25$5.75$4.251.35$294.25
$280.00$290.00Aug 21$5.40$4.60$5.400.85$285.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$1.40$18.60$1.4013.29$258.60
$270.00$260.00Aug 21$2.32$7.68$2.323.31$267.68
$280.00$270.00Aug 21$3.35$6.65$3.351.99$276.65
$290.00$280.00Aug 21$4.25$5.75$4.251.35$285.75
$300.00$290.00Aug 21$6.15$3.85$6.150.63$293.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$6.95$6.95$3.052.28$286.95
$280.00$290.00Aug 21$5.40$5.40$4.601.17$285.40
$290.00$300.00Aug 21$4.25$4.25$5.750.74$294.25
$300.00$310.00Aug 21$3.10$3.10$6.900.45$303.10
$290.00$300.00Jul 17$1.07$1.07$8.930.12$291.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$9.60$9.60$0.4024.00$290.40
$310.00$300.00Aug 21$6.75$6.75$3.252.08$303.25
$300.00$290.00Aug 21$6.15$6.15$3.851.60$293.85
$290.00$280.00Aug 21$4.25$4.25$5.750.74$285.75
$280.00$270.00Aug 21$3.35$3.35$6.650.50$276.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.63, cheapest $3.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$3.37804.3%34.1%
$300.00Jul 17Aug 21$7.52231.6%35.2%
$280.00Jul 17Aug 21$9.15302.6%35.1%
$290.00Jul 17Aug 21$10.70193.2%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$4.25804.3%34.1%
$300.00Jul 17Aug 21$7.50231.6%35.2%
$290.00Jul 17Aug 21$10.95193.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.11% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$1.10$2.10$3.20$286.80$293.201.11%
$300.00Jul 17$0.03$11.70$11.73$288.27$311.734.07%
$310.00Jul 17$1.08$21.70$22.78$287.22$332.787.90%
$290.00Aug 21$11.80$13.05$24.85$265.15$314.858.62%
$280.00Aug 21$17.20$8.80$26.00$254.00$306.009.02%
$300.00Aug 21$7.55$19.20$26.75$273.25$326.759.28%
$310.00Aug 21$4.45$25.95$30.40$279.60$340.4010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.14% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$4.45$1.73$6.18$233.82$316.18
$310.00$260.00Aug 21$4.45$3.13$7.58$252.42$317.58
$300.00$240.00Aug 21$7.55$1.73$9.28$230.72$309.28
$310.00$270.00Aug 21$4.45$5.45$9.90$260.10$319.90
$300.00$260.00Aug 21$7.55$3.13$10.68$249.32$310.68
$300.00$270.00Aug 21$7.55$5.45$13.00$257.00$313.00
$310.00$280.00Aug 21$4.45$8.80$13.25$266.75$323.25
$290.00$240.00Aug 21$11.80$1.73$13.53$226.47$303.53
$290.00$260.00Aug 21$11.80$3.13$14.93$245.07$304.93
$300.00$280.00Aug 21$7.55$8.80$16.35$263.65$316.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.39, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$7.72$2.283.39$262.28$287.72
270/280290/300Aug 21$7.60$2.403.17$272.40$297.60
280/290300/310Aug 21$7.35$2.652.77$282.65$307.35
260/270290/300Aug 21$6.57$3.431.92$263.43$296.57
270/280300/310Aug 21$6.45$3.551.82$273.55$306.45
260/270300/310Aug 21$5.42$4.581.18$264.58$305.42
240/260280/290Aug 21$6.80$13.200.52$253.20$286.80
240/260290/300Aug 21$5.65$14.350.39$254.35$295.65
240/260300/310Aug 21$4.50$15.500.29$255.50$304.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.15$8.857.70
$290.00$300.00$310.00Aug 21$1.15$8.857.70
$290.00$300.00$310.00Jul 17$2.12$7.883.72
$270.00$280.00$290.00Jul 17$3.05$6.952.28
$280.00$290.00$300.00Jul 17$5.88$4.120.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.40$9.6024.00
$290.00$300.00$310.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.90$9.1010.11
$260.00$270.00$280.00Aug 21$1.03$8.978.71
$280.00$290.00$300.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.33, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Jul 17-$1.08$18.92
$300.00$310.001:2Aug 21-$1.35$8.65
$300.00$310.001:2Jul 17-$2.13$7.87
$290.00$300.001:2Aug 21-$3.30$6.70
$280.00$290.001:2Aug 21-$6.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$0.33$19.67
$270.00$260.001:2Aug 21-$0.81$9.19
$310.00$300.001:2Jul 17-$1.70$8.30
$280.00$270.001:2Aug 21-$2.10$7.90
$290.00$280.001:2Aug 21-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$11.100.490.6%3.85%4.43%2142
$300.00Aug 21$6.500.374.0%2.25%6.30%1226
$310.00Aug 21$4.000.267.5%1.39%8.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 368 vol/day, 121 traded recently)

VMC averages only 368 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $16.49 on 07/10 (now $11.10/$12.50) — try a limit near $11.80. Also watch the $320.00 02-19 call last traded $19.73 on 07/01 (now $15.40/$18.30) — try a limit near $16.85; the $280.00 08-21 call last traded $22.80 on 07/10 (now $15.50/$18.90) — try a limit near $17.20. Most tradeable put: the $310.00 07-17 put last traded $15.60 on 07/10 (now $20.70/$22.70) — try a limit near $20.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.00$2.20$1.10$7.50 07/10$1.10–$25.35$1.10--
$290.00Aug 21$11.10$12.50$11.80$16.49 07/10$11.80–$30.30$11.80142
$290.00Nov 20$19.90$22.70$21.30$37.35 06/26$21.30–$39.35$21.30--
$290.00Feb 19$27.00$30.10$28.55$28.40 07/08$28.55–$47.00$28.40--
$280.00Jul 17$6.80$9.30$8.05$16.50 07/10$8.05–$34.55$8.057
$280.00Aug 21$15.50$18.90$17.20$22.80 07/10$17.20–$38.60$17.20218
$280.00Nov 20$26.20$28.00$27.10$30.50 06/30$27.10–$46.15$27.10--
$280.00Feb 19$32.10$35.50$33.80$47.61 06/22$33.80–$53.05$33.80--
$300.00Jul 17$0.00$0.05$0.03$2.70 07/10$0.03–$17.20$0.03305
$300.00Aug 21$6.50$8.60$7.55$11.30 07/10$7.55–$23.15$7.55226
$300.00Nov 20$15.90$19.30$17.60$31.15 06/26$16.95–$33.10$17.60--
$300.00Feb 19$22.10$25.50$23.80$27.40 07/10$23.80–$40.75$23.80--
$270.00Jul 17$16.80$19.30$18.05$12.02 05/26$18.05–$44.20$16.80--
$270.00Aug 21$22.50$25.10$23.80$11.50 05/19$23.80–$47.20$22.50--
$270.00Nov 20$31.50$34.20$32.85$48.50 06/22$32.85–$53.65$32.85--
$270.00Feb 19$38.10$41.30$39.70$40.40 07/01$39.70–$60.05$39.70--
$310.00Jul 17$0.00$2.15$1.08$0.75 07/08$0.08–$10.25$0.75--
$310.00Aug 21$4.00$4.90$4.45$5.00 07/09$4.45–$17.10$4.45--
$310.00Nov 20$11.90$14.10$13.00$17.70 07/07$13.00–$27.35$13.00--
$310.00Feb 19$18.70$21.90$20.30$20.96 07/09$19.80–$35.50$20.30--
$260.00Jul 17$26.60$29.30$27.95$29.10 06/12$27.95–$53.80$27.95--
$260.00Aug 21$30.60$33.20$31.90$33.10 07/08$31.90–$56.20$31.90--
$260.00Nov 20$38.30$41.40$39.85$40.40 07/01$39.85–$61.80$39.85--
$320.00Jul 17$0.00$2.15$1.08$1.00 07/07$0.20–$5.60$1.00--
$320.00Aug 21$1.45$3.10$2.28$3.20 07/09$2.28–$11.45$2.28--
$320.00Nov 20$8.40$10.80$9.60$10.33 07/09$9.60–$22.40$9.60199
$320.00Feb 19$15.40$18.30$16.85$19.73 07/01$16.00–$30.60$16.852
$250.00Aug 21$39.30$41.80$40.55$40.81 06/02$40.55–$65.50$40.55--
$250.00Feb 19$51.60$54.60$53.10$60.10 06/30$53.10–$75.35$53.10--
$330.00Jul 17$0.00$2.15$1.08$2.05 06/25$0.18–$2.50$1.08--
$330.00Aug 21$0.05$3.40$1.73$2.00 07/08$1.40–$8.50$1.73--
$330.00Nov 20$5.70$8.10$6.90$7.20 07/01$6.90–$18.00$6.90--
$330.00Feb 19$11.90$14.70$13.30$27.20 06/25$12.90–$25.95$13.30--
$240.00Aug 21$48.50$51.00$49.75$64.50 06/17$49.75–$75.10$49.75--
$340.00Jul 17$0.00$2.15$1.08$0.55 06/23$0.10–$1.55$0.55--
$340.00Aug 21$0.45$3.00$1.73$1.89 07/07$1.13–$5.75$1.73--
$340.00Nov 20$3.80$6.30$5.05$10.40 06/30$5.05–$13.95$5.05--
$350.00Jul 17$0.00$2.15$1.08$0.31 06/22$0.10–$1.25$0.31--
$350.00Aug 21$0.15$2.40$1.27$1.50 07/06$0.48–$3.80$1.27--
$350.00Nov 20$2.20$4.90$3.55$13.10 06/25$3.20–$11.10$3.55--
$350.00Feb 19$6.80$9.90$8.35$16.20 06/24$8.20–$18.70$8.35--
$220.00Aug 21$67.60$70.30$68.95$77.10 06/16$68.70–$94.55$68.95--
$220.00Nov 20$71.00$74.50$72.75$51.48 05/20$72.10–$97.30$71.00--
$360.00Aug 21$0.00$2.40$1.20$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$1.00$4.30$2.65$10.50 06/25$2.20–$8.55$2.65--
$360.00Feb 19$4.60$8.20$6.40$8.50 07/08$6.15–$15.80$6.40--
$210.00Nov 20$80.10$83.30$81.70$58.00 05/20$80.95–$106.75$80.10--
$370.00Nov 20$0.25$4.40$2.33$4.60 06/29$1.33–$6.05$2.33--
$370.00Feb 19$3.10$6.80$4.95$5.50 07/10$4.55–$12.90$4.95--
$200.00Nov 20$89.50$93.50$91.50$106.00 06/24$90.25–$116.15$91.50--
$200.00Feb 19$92.50$95.20$93.85$108.47 06/23$93.25–$118.90$93.85--
$380.00Nov 20$0.00$3.50$1.75$2.50 06/16$1.00–$4.50$1.75--
$380.00Feb 19$1.95$5.50$3.73$7.00 07/06$3.30–$10.40$3.73--
$190.00Feb 19$101.50$104.30$102.90$121.90 06/29$102.20–$128.30$102.90--
$390.00Aug 21$0.00$2.15$1.08$0.22 05/14$0.48–$1.27$0.22--
$390.00Nov 20$0.00$3.20$1.60$1.85 06/16$0.80–$3.25$1.60--
$390.00Feb 19$1.80$4.60$3.20$2.75 07/09$2.40–$8.30$2.75--
$185.00Feb 19$106.10$108.90$107.50$126.00 06/29$106.80–$133.00$107.50--
$180.00Feb 19$110.80$113.50$112.15$137.80 06/26$111.45–$137.65$112.15--
$400.00Nov 20$0.00$2.95$1.48$1.80 06/17$0.68–$2.55$1.48--
$400.00Feb 19$0.80$3.90$2.35$2.40 07/10$1.85–$6.70$2.35--
$410.00Feb 19$0.10$3.60$1.85$2.90 07/06$1.10–$5.25$1.85--
$165.00Nov 20$123.40$127.40$125.40$148.10 06/25$123.80–$150.25$125.40--
$160.00Nov 20$128.30$132.30$130.30$124.42 06/02$128.45–$155.05$128.30--
$420.00Feb 19$0.00$3.20$1.60$2.45 07/07$0.80–$4.15$1.60--
$155.00Nov 20$133.20$137.20$135.20$156.90 06/29$133.55–$159.95$135.20--
$430.00Feb 19$0.00$2.90$1.45$1.55 07/06$0.95–$3.13$1.45--
$440.00Feb 19$0.00$2.65$1.33$1.20 07/06$0.63–$2.35$1.20--
$460.00Nov 20$0.00$2.25$1.13$0.26 06/15$0.13–$1.20$0.26--
$470.00Nov 20$0.00$2.20$1.10$0.15 05/29$0.15–$1.18$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.15$0.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.80$3.40$2.10$2.85 07/02$1.08–$6.75$2.1084
$290.00Aug 21$12.10$14.00$13.05$14.45 07/08$5.30–$14.00$13.05--
$290.00Nov 20$19.60$22.20$20.90$37.00 05/20$12.00–$21.30$20.90--
$290.00Feb 19$23.50$27.00$25.25$24.40 07/10$16.55–$26.05$24.40--
$280.00Jul 17$0.00$0.55$0.28$3.20 07/09$0.28–$2.63$0.28--
$280.00Aug 21$7.40$10.20$8.80$9.90 07/08$3.75–$9.40$8.80--
$300.00Jul 17$10.70$12.70$11.70$10.60 07/10$2.98–$13.70$10.7036
$300.00Aug 21$17.80$20.60$19.20$14.70 07/07$8.40–$19.70$17.8027
$300.00Nov 20$24.90$28.00$26.45$20.50 06/30$15.45–$26.65$24.90--
$270.00Jul 17$0.00$2.15$1.08$0.88 07/08$0.18–$1.38$0.88--
$270.00Aug 21$3.90$7.00$5.45$6.50 07/08$2.25–$6.20$5.45--
$270.00Nov 20$10.60$13.80$12.20$10.20 06/18$6.85–$12.90$10.60--
$310.00Jul 17$20.70$22.70$21.70$15.60 07/10$6.15–$23.20$20.7083
$310.00Aug 21$24.50$27.40$25.95$16.40 06/22$12.20–$26.55$24.506
$260.00Jul 17$0.00$2.15$1.08$1.24 06/18$0.25–$1.27$1.08--
$260.00Aug 21$2.05$4.20$3.13$2.40 07/10$1.78–$3.68$2.4034
$260.00Nov 20$7.80$10.60$9.20$16.45 05/26$5.20–$9.60$9.20--
$320.00Jul 17$30.70$32.70$31.70$14.70 06/26$11.30–$33.05$30.70--
$320.00Aug 21$32.50$34.70$33.60$26.60 07/07$17.50–$34.55$32.50--
$250.00Jul 17$0.00$2.15$1.08$0.17 07/07$0.15–$1.15$0.17--
$250.00Aug 21$0.25$3.50$1.88$1.65 06/26$1.23–$2.55$1.65--
$250.00Nov 20$5.80$8.00$6.90$5.10 07/02$4.10–$7.75$5.80--
$250.00Feb 19$8.50$10.90$9.70$7.95 07/02$6.60–$10.80$8.50--
$330.00Jul 17$40.70$42.70$41.70$39.10 07/10$18.55–$42.65$40.70--
$240.00Jul 17$0.00$0.05$0.03$0.18 06/18$0.03–$1.02$0.03--
$240.00Aug 21$0.35$3.10$1.73$0.60 06/24$0.70–$1.93$0.6010
$240.00Nov 20$3.50$5.60$4.55$12.07 05/20$2.80–$5.70$4.55--
$340.00Jul 17$50.70$53.40$52.05$51.87 07/09$27.40–$53.00$51.87--
$340.00Nov 20$52.90$56.40$54.65$49.40 06/15$37.05–$55.20$52.90--
$230.00Jul 17$0.00$2.15$1.08$2.21 05/21$0.03–$1.08$1.08--
$230.00Aug 21$0.10$0.90$0.50$1.54 06/29$0.50–$1.50$0.506
$230.00Nov 20$1.60$4.70$3.15$2.40 07/02$2.17–$3.63$2.40--
$220.00Jul 17$0.00$2.15$1.08$0.30 06/25$0.03–$1.08$0.30--
$220.00Aug 21$0.05$1.20$0.63$0.31 06/25$0.38–$0.90$0.31--
$220.00Nov 20$0.70$3.90$2.30$1.80 07/07$1.30–$2.47$1.80--
$220.00Feb 19$2.50$6.00$4.25$2.99 06/29$2.68–$4.47$2.99--
$360.00Nov 20$71.20$74.20$72.70$65.70 07/01$51.65–$73.30$71.20--
$210.00Aug 21$0.00$2.40$1.20$0.45 07/07$0.33–$1.25$0.45--
$210.00Nov 20$0.00$3.50$1.75$4.95 05/22$0.73–$1.90$1.75--
$210.00Feb 19$1.30$4.10$2.70$2.10 06/30$1.85–$3.10$2.10--
$200.00Nov 20$0.00$3.10$1.55$0.70 06/15$0.48–$1.60$0.70--
$200.00Feb 19$0.40$3.50$1.95$2.30 07/10$1.60–$2.25$1.95--
$195.00Nov 20$0.00$2.95$1.48$1.75 05/13$0.38–$1.55$1.48--
$195.00Feb 19$0.15$3.30$1.73$1.95 07/10$1.55–$1.95$1.73--
$190.00Feb 19$0.00$3.30$1.65$1.00 07/02$1.00–$1.75$1.00--
$400.00Nov 20$109.50$113.40$111.45$109.00 07/01$87.15–$113.35$109.50--
$400.00Feb 19$109.50$113.40$111.45$109.00 07/01$87.90–$113.40$109.50--
$410.00Nov 20$119.90$123.40$121.65$104.70 06/30$96.90–$123.35$119.90--
$160.00Nov 20$0.00$2.40$1.20$0.75 06/02$0.70–$1.23$0.75--
$155.00Nov 20$0.00$2.40$1.20$0.80 06/02$0.70–$1.23$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 158
Put/Call Ratio 4.05
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 9
Put/Call Ratio 0.16
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 214
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All