Tour v294
VNO
VORNADO RLTY TR REIT
$40.70 +0.30%
$40.99 (+0.71%)🌙
as of 07/06 07:09 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 338
Calls: 338 (100%)
Puts: -- (0%)
Prior (07/02) 317
Calls: 304 (96%)
Puts: 13 (4%)
Current vs Prior +6.62%
Calls: +11.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11,989
Calls: 11,884 (99%)
Puts: 105 (1%)
Prior 7-Day Average 1,712
Calls: 1,697 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg -80.27%
Calls: -80.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $215.1K
Calls: $215.1K (100%)
Puts: -- (0%)
Prior (07/02) $239.7K
Calls: $237.9K (99%)
Puts: $1.8K (1%)
Current vs Prior -10.23%
Calls: -9.55%
Puts: -100.00%
Prior 7-Day Total $6.02M
Calls: $6.00M (100%)
Puts: $21.8K (0%)
Prior 7-Day Average $860.1K
Calls: $857.0K (100%)
Puts: $3.1K (0%)
Current vs Prior 7-Day Avg -74.99%
Calls: -74.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,197
Calls: 1,197 (100%)
Puts: -- (0%)
Prior (07/02) 457
Calls: 457 (100%)
Puts: -- (0%)
Current vs Prior +161.93%
Prior 7-Day Total 3,931
Calls: 3,439 (87%)
Puts: 492 (13%)
Prior 7-Day Average 561
Calls: 491 (75%)
Puts: 164 (25%)
Current vs Prior 7-Day Avg +113.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.46% | 12.36%6.46% | 12.36%
Prior 6.23% | 11.46%-- | --
Current vs Prior +3.65% | +7.85%-- | --
Prior 7-Day Avg 8.35% | 13.65%-- | --
Current vs 7-Day Avg -22.57% | -9.44%-- | --
Prior 7-Day Eod 6.23% | 11.46%-- | --
Current vs 7-Day Eod +3.65% | +7.85%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 24.80%
Calls: 21.67% | 21.17%
Puts: 30.89% | 28.43%
Current vs 7-Day Avg -23.65% | -21.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($215.1K) vs puts (--). Rising open interest (up 162%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.506.50$5.5036.4%80.9046
$29.00Jul 1711.2012.40$11.8010.2%80.886
$31.00Jul 178.5011.70$10.1031.7%160.862
$32.00Jul 177.109.40$8.2527.9%140.854
$33.00Jul 176.408.20$7.3024.7%80.836
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 224, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 175.508.20$6.8539.4%400.8257
$40.00Jul 171.001.85$1.4359.4%370.61159
$46.00Jul 170.000.25$0.13192.3%200.0811
$31.00Jul 178.5011.70$10.1031.7%160.862
$43.00Jul 170.000.85$0.43197.7%160.2514
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$46.00Jul 17$0.30$2.70$0.309.00$43.30
$40.00$41.00Jul 17$0.35$0.65$0.351.86$40.35
$33.00$34.00Jul 17$0.45$0.55$0.451.22$33.45
$35.00$36.00Jul 17$0.60$0.40$0.600.67$35.60
$41.00$42.00Jul 17$0.65$0.35$0.650.54$41.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$1.70$1.70$0.305.67$30.70
$41.00$42.00Jul 17$0.65$0.65$0.351.86$41.65
$35.00$36.00Jul 17$0.60$0.60$0.401.50$35.60
$33.00$34.00Jul 17$0.45$0.45$0.550.82$33.45
$40.00$41.00Jul 17$0.35$0.35$0.650.54$40.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.50$0.501.00
$38.00$39.00$40.00Jul 17$0.51$0.490.96
$39.00$40.00$41.00Jul 17$0.62$0.380.61
$41.00$42.00$43.00Jul 17$0.65$0.350.54
$34.00$35.00$36.00Jul 17$0.75$0.250.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.43$0.57
$39.00$40.001:2Jul 17-$0.46$0.54
$40.00$41.001:2Jul 17-$0.73$0.27
$38.00$39.001:2Jul 17-$0.92$0.08
$43.00$46.001:2Jul 17$0.17$2.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Jul 17$0.400.490.7%0.98%1.72%935

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 708 vol/day, 117 traded recently)

VNO averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 07-17 call last traded $10.91 on 07/02 (now $11.20/$12.40) — try a limit near $11.20. Also watch the $26.00 07-17 call last traded $14.01 on 07/02 (now $13.40/$15.10) — try a limit near $14.01; the $25.00 07-17 call last traded $15.25 on 07/02 (now $13.90/$16.60) — try a limit near $15.25.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.40$1.75$1.08$0.80 07/02$0.35–$1.45$0.8035
$41.00Aug 21$1.85$2.45$2.15$1.34 06/25$1.30–$2.15$1.85--
$41.00Sep 18$1.90$3.70$2.80$2.47 06/30$1.42–$2.80$2.47--
$40.00Jul 17$1.00$1.85$1.43$1.35 07/02$0.60–$1.53$1.35159
$40.00Aug 21$1.45$3.90$2.68$1.80 06/25$1.50–$2.75$1.80--
$40.00Sep 18$2.05$4.40$3.23$1.60 06/08$1.65–$3.38$2.05--
$40.00Dec 18$3.00$7.10$5.05$1.80 06/01$2.45–$5.05$3.00--
$40.00Jan 15$3.70$6.90$5.30$5.00 07/01$2.75–$5.30$5.00--
$42.00Jul 17$0.00$0.85$0.43$0.53 07/02$0.30–$1.35$0.438
$42.00Sep 18$1.60$2.80$2.20$1.65 06/26$1.00–$2.40$1.65--
$42.00Dec 18$2.25$5.70$3.98$2.80 06/26$2.20–$3.98$2.80--
$42.00Jan 15$2.90$5.50$4.20$3.80 07/02$1.98–$4.55$3.80--
$42.00Jan 21$5.50$10.50$8.00$5.12 06/09$5.50–$8.00$5.50--
$39.00Jul 17$1.85$2.95$2.40$1.92 07/02$0.75–$2.47$1.9267
$43.00Jul 17$0.00$0.85$0.43$0.35 07/01$0.28–$1.27$0.3514
$43.00Aug 21$0.35$2.40$1.38$1.35 07/01$0.70–$1.48$1.35--
$38.00Jul 17$2.85$4.90$3.88$2.91 07/02$1.05–$3.88$2.9129
$38.00Aug 21$2.75$5.50$4.13$2.50 06/23$2.40–$4.13$2.75--
$38.00Sep 18$3.30$5.90$4.60$3.35 06/26$2.17–$4.60$3.35--
$44.00Jul 17$0.00$2.20$1.10$0.22 06/30$0.23–$1.23$0.22--
$44.00Aug 21$0.05$3.20$1.63$0.78 06/26$0.65–$1.63$0.78--
$44.00Sep 18$0.90$2.55$1.73$1.30 06/26$0.85–$2.10$1.30--
$37.00Jul 17$2.35$5.60$3.97$3.69 07/02$1.17–$4.05$3.699
$37.00Aug 21$3.40$5.80$4.60$3.97 06/29$2.97–$4.60$3.97--
$37.00Sep 18$4.00$6.40$5.20$3.20 06/17$2.38–$5.25$4.00--
$37.00Dec 18$4.90$8.50$6.70$5.00 06/17$3.58–$6.70$5.00--
$37.00Jan 15$5.40$8.40$6.90$5.80 06/15$3.53–$7.00$5.80--
$45.00Jul 17$0.00$2.25$1.13$0.13 06/30$0.10–$1.13$0.13--
$45.00Aug 21$0.30$1.80$1.05$0.48 06/23$0.50–$1.43$0.48--
$45.00Sep 18$0.10$3.30$1.70$0.90 06/17$0.75–$1.95$0.90--
$45.00Dec 18$0.80$4.30$2.55$2.40 06/29$1.35–$2.73$2.40--
$45.00Jan 15$2.45$3.80$3.13$2.50 06/09$1.45–$3.13$2.50711
$36.00Jul 17$3.50$6.30$4.90$4.65 07/02$1.73–$4.90$4.658
$36.00Aug 21$4.30$6.50$5.40$4.00 06/18$3.43–$5.55$4.30--
$36.00Sep 18$4.70$7.10$5.90$4.30 06/18$2.80–$5.90$4.70--
$46.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.13–$1.23$0.0511
$35.00Jul 17$4.50$6.50$5.50$5.60 07/02$1.93–$5.55$5.5046
$35.00Jan 15$6.80$10.20$8.50$7.05 06/11$4.78–$8.50$7.05--
$35.00Jan 21$8.50$13.50$11.00$10.10 06/15$8.00–$11.00$10.10--
$47.00Jan 15$1.15$3.30$2.22$1.50 06/09$0.75–$2.30$1.50--
$34.00Jul 17$5.50$8.20$6.85$6.60 07/02$2.65–$6.90$6.6057
$34.00Sep 18$6.40$8.70$7.55$3.15 06/01$3.80–$7.55$6.40--
$33.00Jul 17$6.40$8.20$7.30$7.40 07/02$3.08–$8.00$7.306
$33.00Sep 18$7.20$9.60$8.40$6.78 06/26$4.30–$8.65$7.20--
$33.00Jan 15$8.30$11.70$10.00$3.00 05/19$5.75–$10.00$8.30--
$32.00Jul 17$7.10$9.40$8.25$8.40 07/02$3.95–$9.25$8.254
$50.00Aug 21$0.00$0.70$0.35$0.15 06/22$0.23–$0.88$0.15--
$50.00Sep 18$0.05$1.75$0.90$0.52 07/01$0.45–$1.40$0.52--
$50.00Jan 15$0.20$3.30$1.75$1.50 06/29$0.63–$1.98$1.50--
$31.00Jul 17$8.50$11.70$10.10$9.28 07/02$4.90–$10.10$9.282
$31.00Sep 18$9.00$11.40$10.20$3.98 05/26$5.75–$10.20$9.00--
$30.00Jul 17$9.40$11.30$10.35$10.10 07/02$5.70–$11.00$10.10--
$30.00Sep 18$9.30$12.40$10.85$9.40 06/09$6.50–$11.10$9.40--
$30.00Jan 15$10.30$14.10$12.20$4.40 05/19$7.35–$12.20$10.30--
$30.00Jan 21$12.10$15.90$14.00$14.05 07/02$10.50–$14.35$14.00--
$29.00Jul 17$11.20$12.40$11.80$10.91 07/02$6.55–$11.80$11.206
$29.00Sep 18$10.80$13.60$12.20$9.00 06/24$7.20–$12.35$10.80--
$28.00Jul 17$12.00$14.70$13.35$12.04 07/02$7.50–$13.35$12.049
$28.00Sep 18$11.60$14.50$13.05$12.70 07/01$7.60–$13.05$12.70--
$28.00Jan 15$12.60$15.50$14.05$11.78 06/11$9.20–$14.05$12.60--
$28.00Jan 21$13.00$18.00$15.50$10.20 06/01$11.75–$15.50$13.00--
$27.00Jul 17$12.00$15.30$13.65$13.50 07/02$8.30–$13.65$13.503
$27.00Sep 18$13.00$16.00$14.50$11.95 06/26$8.90–$14.50$13.00--
$55.00Jan 21$1.55$6.50$4.03$1.85 05/21$2.15–$4.03$1.85--
$26.00Jul 17$13.40$15.10$14.25$14.01 07/02$9.40–$15.00$14.013
$26.00Sep 18$13.70$16.90$15.30$7.30 05/07$9.80–$15.30$13.70--
$25.00Jul 17$13.90$16.60$15.25$15.25 07/02$10.15–$15.50$15.256
$25.00Sep 18$14.40$17.80$16.10$6.95 05/14$10.90–$16.10$14.40--
$25.00Dec 18$14.70$18.70$16.70$13.80 06/16$11.70–$16.70$14.70--
$25.00Jan 21$15.00$20.00$17.50$11.00 05/26$13.50–$17.50$15.00--
$24.00Jul 17$15.50$18.60$17.05$16.27 07/02$11.15–$17.05$16.274
$23.00Jul 17$16.70$19.60$18.15$17.39 07/02$12.20–$18.15$17.39--
$60.00Jan 21$0.50$5.50$3.00$3.29 07/01$1.45–$3.15$3.00--
$65.00Jan 15$0.00$2.60$1.30$0.10 05/14$0.73–$1.33$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.85$1.55$1.20$3.70 06/25$1.18–$6.20$1.20--
$41.00Sep 18$1.70$4.10$2.90$6.80 06/04$2.63–$7.05$2.90--
$40.00Jul 17$0.00$2.20$1.10$2.40 06/11$1.10–$5.40$1.10--
$40.00Jan 15$2.70$5.70$4.20$6.00 06/17$4.20–$6.90$4.20--
$42.00Jul 17$1.25$3.50$2.38$4.68 06/25$2.38–$7.25$2.38--
$39.00Jul 17$0.00$2.10$1.05$0.85 07/02$0.53–$4.55$0.85--
$38.00Jul 17$0.00$2.35$1.18$1.72 06/09$0.38–$3.60$1.18--
$37.00Jul 17$0.00$2.30$1.15$1.05 06/24$0.45–$3.18$1.05--
$37.00Sep 18$0.05$3.30$1.67$2.35 06/17$1.67–$4.03$1.67--
$36.00Jul 17$0.00$2.25$1.13$1.25 06/17$0.33–$2.60$1.13--
$46.00Jul 17$4.40$6.60$5.50$8.52 06/25$5.50–$9.30$5.50--
$35.00Jul 17$0.00$0.55$0.28$0.20 06/30$0.28–$2.18$0.20--
$35.00Aug 21$0.05$1.80$0.93$1.25 06/22$0.88–$1.65$0.93--
$35.00Sep 18$0.00$2.20$1.10$1.04 06/30$1.05–$2.58$1.04--
$35.00Dec 18$0.90$3.90$2.40$2.00 07/02$2.40–$4.08$2.00--
$47.00Jan 15$7.80$9.80$8.80$10.00 06/10$8.55–$12.85$8.80--
$34.00Jul 17$0.00$2.20$1.10$0.30 06/18$0.28–$1.78$0.30--
$33.00Jul 17$0.00$2.15$1.08$0.26 06/25$0.20–$1.25$0.26--
$33.00Sep 18$0.00$2.65$1.33$1.14 06/24$0.63–$2.17$1.14--
$32.00Jul 17$0.00$2.15$1.08$0.16 06/25$0.18–$1.18$0.16--
$30.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.13–$1.23$0.05--
$30.00Aug 21$0.00$2.35$1.18$0.70 06/22$0.43–$1.35$0.70--
$30.00Dec 18$0.00$3.40$1.70$1.25 06/12$1.38–$2.33$1.25--
$30.00Jan 21$0.60$4.60$2.60$4.05 06/23$2.60–$4.60$2.60--
$28.00Sep 18$0.10$0.35$0.22$0.30 06/26$0.18–$0.70$0.22--
$28.00Jan 15$0.00$3.00$1.50$1.10 06/18$1.30–$2.03$1.10--
$28.00Jan 21$1.75$2.95$2.35$3.00 06/23$2.35–$3.50$2.35--
$25.00Dec 18$0.00$2.50$1.25$0.75 06/22$0.63–$1.25$0.75--
$25.00Jan 15$0.05$2.75$1.40$0.55 06/26$0.88–$1.65$0.55--
$25.00Jan 21$0.05$3.60$1.83$2.63 05/26$1.83–$2.70$1.83--
$24.00Sep 18$0.05$0.60$0.33$0.19 06/26$0.20–$1.23$0.19--
$24.00Dec 18$0.00$2.70$1.35$0.45 06/18$0.53–$1.55$0.45--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.73–$1.48$0.45--
$22.00Dec 18$0.00$1.80$0.90$0.50 06/08$0.48–$1.43$0.50--
$21.00Dec 18$0.00$1.70$0.85$0.35 06/18$0.58–$1.38$0.35--
$20.00Sep 18$0.00$2.15$1.08$0.25 05/20$0.13–$1.13$0.25--
$20.00Dec 18$0.00$2.40$1.20$0.30 06/18$0.68–$1.30$0.30--
$20.00Jan 15$0.00$1.85$0.93$0.40 06/16$0.53–$1.40$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.73$1.00--
$15.00Sep 18$0.00$0.20$0.10$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.40$0.20$0.30 05/22$0.15–$1.18$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.20 06/16$0.18–$1.27$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.30$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts --
Put/Call Ratio --
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 304
Total Puts 13
Put/Call Ratio 0.04
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 11,884
Total Puts 105
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All