Tour v297
VNO
VORNADO RLTY TR REIT
$39.44 -3.10%
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 127
Calls: 123 (97%)
Puts: 4 (3%)
Prior (07/06) 338
Calls: 338 (100%)
Puts: -- (0%)
Current vs Prior -62.43%
Calls: -63.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12,077
Calls: 11,991 (99%)
Puts: 86 (1%)
Prior 7-Day Average 1,725
Calls: 1,713 (99%)
Puts: 12 (1%)
Current vs Prior 7-Day Avg -92.64%
Calls: -92.82%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $27.7K
Calls: $27.2K (98%)
Puts: $499 (2%)
Prior (07/06) $215.1K
Calls: $215.1K (99%)
Puts: $1.4K (1%)
Current vs Prior -87.11%
Calls: -87.34%
Puts: -64.23%
Prior 7-Day Total $6.10M
Calls: $6.08M (100%)
Puts: $20.6K (0%)
Prior 7-Day Average $871.2K
Calls: $868.3K (100%)
Puts: $2.9K (0%)
Current vs Prior 7-Day Avg -96.82%
Calls: -96.86%
Puts: -83.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -62.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 542
Calls: 542 (100%)
Puts: -- (0%)
Prior (07/06) 1,197
Calls: 1,197 (100%)
Puts: -- (0%)
Current vs Prior -54.72%
Prior 7-Day Total 4,795
Calls: 4,308 (90%)
Puts: 487 (10%)
Prior 7-Day Average 685
Calls: 615 (72%)
Puts: 243 (28%)
Current vs Prior 7-Day Avg -20.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 13.13%6.80% | 13.13%
Prior 6.46% | 12.36%6.46% | 12.36%
Current vs Prior +5.16% | +6.27%+5.16% | +6.27%
Prior 7-Day Avg 7.95% | 13.37%6.46% | 12.36%
Current vs 7-Day Avg -14.51% | -1.77%+5.16% | +6.27%
Prior 7-Day Eod 6.46% | 12.36%-- | --
Current vs 7-Day Eod +5.16% | +6.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.72% | 23.71%
Calls: 19.10% | 20.22%
Puts: 28.34% | 27.19%
Current vs 7-Day Avg -15.41% | -17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($27.2K) vs puts ($499). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (123 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 175.408.10$6.7540.0%90.889
$36.00Jul 172.504.80$3.6563.0%60.8011
$38.00Jul 171.852.25$2.0519.5%140.7429
$37.00Jul 171.803.50$2.6564.2%60.7310
$39.00Jul 171.151.75$1.4541.4%160.6167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 117, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.300.70$0.5080.0%280.3135
$39.00Jul 171.151.75$1.4541.4%160.6167
$42.00Jul 170.001.10$0.55200.0%160.2710
$38.00Jul 171.852.25$2.0519.5%140.7429
$40.00Jul 170.651.10$0.8851.1%140.46161
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$46.00Jul 17$0.32$3.68$0.3211.50$42.32
$40.00$41.00Jul 17$0.38$0.62$0.381.63$40.38
$39.00$40.00Jul 17$0.57$0.43$0.570.75$39.57
$37.00$38.00Jul 17$0.60$0.40$0.600.67$37.60
$38.00$39.00Jul 17$0.60$0.40$0.600.67$38.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.60$0.60$0.401.50$37.60
$38.00$39.00Jul 17$0.60$0.60$0.401.50$38.60
$39.00$40.00Jul 17$0.57$0.57$0.431.33$39.57
$40.00$41.00Jul 17$0.38$0.38$0.620.61$40.38
$42.00$46.00Jul 17$0.32$0.32$3.680.09$42.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.19$0.814.26
$36.00$37.00$38.00Jul 17$0.40$0.601.50
$40.00$41.00$42.00Jul 17$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Jul 17-$0.55$2.45
$40.00$41.001:2Jul 17-$0.12$0.88
$39.00$40.001:2Jul 17-$0.31$0.69
$41.00$42.001:2Jul 17-$0.60$0.40
$38.00$39.001:2Jul 17-$0.85$0.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.650.461.4%1.65%3.07%14161
$41.00Jul 17$0.300.314.0%0.76%4.72%2835

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 708 vol/day, 117 traded recently)

VNO averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $14.05 on 07/02 (now $12.90/$15.40) — try a limit near $14.05. Also watch the $38.00 07-17 call last traded $2.91 on 07/02 (now $1.85/$2.25) — try a limit near $2.05; the $33.00 07-17 call last traded $7.40 on 07/02 (now $5.40/$8.10) — try a limit near $6.75.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jul 17$1.15$1.75$1.45$1.92 07/02$0.75–$2.47$1.4567
$40.00Jul 17$0.65$1.10$0.88$1.35 07/02$0.60–$1.53$0.88161
$40.00Aug 21$1.40$4.10$2.75$1.80 06/25$1.50–$2.75$1.80--
$40.00Sep 18$1.70$3.90$2.80$1.60 06/08$1.65–$3.38$1.70--
$40.00Dec 18$2.75$6.50$4.63$1.80 06/01$2.90–$5.05$2.75--
$40.00Jan 15$3.60$6.00$4.80$5.00 07/01$2.88–$5.30$4.80--
$38.00Jul 17$1.85$2.25$2.05$2.91 07/02$1.05–$3.88$2.0529
$38.00Aug 21$2.00$4.60$3.30$2.50 06/23$2.40–$4.13$2.50--
$38.00Sep 18$2.70$5.70$4.20$3.35 06/26$2.45–$4.60$3.35--
$41.00Jul 17$0.30$0.70$0.50$0.80 07/02$0.35–$1.45$0.5035
$41.00Aug 21$1.25$1.80$1.53$1.34 06/25$1.30–$2.15$1.34--
$41.00Sep 18$1.75$2.40$2.08$2.47 06/30$1.42–$2.80$2.08--
$37.00Jul 17$1.80$3.50$2.65$3.69 07/02$1.38–$4.05$2.6510
$37.00Aug 21$3.20$5.80$4.50$3.97 06/29$2.97–$4.60$3.97--
$37.00Sep 18$3.50$6.40$4.95$3.20 06/17$2.83–$5.25$3.50--
$37.00Dec 18$4.80$8.00$6.40$5.00 06/17$4.05–$6.70$5.00--
$37.00Jan 15$4.70$8.10$6.40$5.80 06/15$3.53–$7.00$5.80--
$42.00Jul 17$0.00$1.10$0.55$0.53 07/02$0.30–$1.35$0.5310
$42.00Sep 18$1.05$1.95$1.50$1.65 06/26$1.20–$2.40$1.50--
$42.00Dec 18$2.40$5.40$3.90$2.80 06/26$2.20–$3.98$2.80--
$42.00Jan 15$2.40$5.10$3.75$3.80 07/02$2.40–$4.55$3.75--
$42.00Jan 21$4.50$9.50$7.00$5.12 06/09$6.00–$8.00$5.12--
$36.00Jul 17$2.50$4.80$3.65$4.65 07/02$1.85–$4.90$3.6511
$36.00Aug 21$4.20$5.80$5.00$4.00 06/18$3.43–$5.55$4.20--
$36.00Sep 18$4.40$6.40$5.40$4.30 06/18$3.28–$5.90$4.40--
$43.00Jul 17$0.00$1.35$0.68$0.35 07/01$0.28–$1.27$0.35--
$43.00Aug 21$0.40$1.60$1.00$1.35 07/01$0.70–$1.48$1.00--
$35.00Jul 17$4.10$5.70$4.90$5.60 07/02$2.48–$5.55$4.90--
$35.00Jan 15$6.00$9.30$7.65$7.05 06/11$5.10–$8.50$7.05--
$35.00Jan 21$8.00$13.00$10.50$10.10 06/15$8.50–$11.00$10.10--
$44.00Jul 17$0.00$1.75$0.88$0.22 06/30$0.23–$1.23$0.22--
$44.00Aug 21$0.35$3.00$1.68$0.78 06/26$0.65–$1.68$0.78--
$44.00Sep 18$0.10$3.10$1.60$1.30 06/26$0.85–$2.10$1.30--
$34.00Jul 17$4.50$6.90$5.70$6.60 07/02$3.30–$6.90$5.70--
$34.00Sep 18$5.70$8.60$7.15$3.15 06/01$4.40–$7.55$5.70--
$45.00Jul 17$0.00$1.75$0.88$0.13 06/30$0.10–$1.13$0.13--
$45.00Aug 21$0.15$1.75$0.95$0.48 06/23$0.50–$1.43$0.48--
$45.00Sep 18$0.00$3.00$1.50$0.90 06/17$0.75–$1.95$0.90--
$45.00Dec 18$1.05$4.00$2.53$2.40 06/29$1.35–$2.73$2.40--
$45.00Jan 15$1.20$4.10$2.65$2.50 06/09$1.68–$3.13$2.50--
$33.00Jul 17$5.40$8.10$6.75$7.40 07/02$4.10–$8.00$6.759
$33.00Sep 18$6.10$9.40$7.75$6.78 06/26$4.90–$8.65$6.78--
$33.00Jan 15$7.50$10.70$9.10$3.00 05/19$6.00–$10.00$7.50--
$46.00Jul 17$0.05$0.40$0.23$0.05 07/02$0.13–$1.23$0.0512
$32.00Jul 17$6.70$8.90$7.80$8.40 07/02$4.60–$9.25$7.80--
$47.00Jan 15$0.90$3.90$2.40$1.50 06/09$0.78–$2.40$1.50--
$31.00Jul 17$7.70$10.60$9.15$9.28 07/02$5.45–$10.10$9.15--
$31.00Sep 18$8.10$11.10$9.60$3.98 05/26$6.45–$10.20$8.10--
$30.00Jul 17$8.60$11.60$10.10$10.10 07/02$6.40–$11.00$10.10--
$30.00Sep 18$9.00$12.10$10.55$9.40 06/09$7.15–$11.10$9.40--
$30.00Jan 15$9.80$13.10$11.45$4.40 05/19$8.20–$12.20$9.80--
$30.00Jan 21$12.90$15.40$14.15$14.05 07/02$11.00–$14.35$14.05198
$29.00Jul 17$9.70$12.60$11.15$10.91 07/02$7.20–$11.80$10.91--
$29.00Sep 18$9.80$13.00$11.40$9.00 06/24$7.95–$12.35$9.80--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/22$0.23–$0.88$0.15--
$50.00Sep 18$0.00$1.20$0.60$0.52 07/01$0.45–$1.40$0.52--
$50.00Jan 15$0.20$3.30$1.75$1.50 06/29$0.65–$1.98$1.50--
$28.00Jul 17$10.70$13.60$12.15$12.04 07/02$8.25–$13.35$12.04--
$28.00Sep 18$11.00$13.30$12.15$12.70 07/01$8.80–$13.05$12.15--
$28.00Jan 15$11.90$14.50$13.20$11.78 06/11$9.70–$14.05$11.90--
$28.00Jan 21$13.80$17.00$15.40$10.20 06/01$12.50–$15.50$13.80--
$27.00Jul 17$11.70$14.60$13.15$13.50 07/02$9.15–$13.65$13.15--
$27.00Sep 18$11.90$14.90$13.40$11.95 06/26$9.80–$14.50$11.95--
$26.00Jul 17$12.70$15.60$14.15$14.01 07/02$10.05–$15.00$14.01--
$26.00Sep 18$12.80$15.90$14.35$7.30 05/07$10.60–$15.30$12.80--
$25.00Jul 17$13.70$16.60$15.15$15.25 07/02$11.15–$15.50$15.15--
$25.00Sep 18$13.80$16.80$15.30$6.95 05/14$11.50–$16.10$13.80--
$25.00Dec 18$14.30$17.50$15.90$13.80 06/16$12.15–$16.70$14.30--
$25.00Jan 21$14.00$19.00$16.50$11.00 05/26$14.00–$17.50$14.00--
$24.00Jul 17$14.70$17.60$16.15$16.27 07/02$12.10–$17.05$16.15--
$55.00Jan 21$1.50$6.00$3.75$1.85 05/21$2.35–$4.03$1.85--
$23.00Jul 17$15.60$18.60$17.10$17.39 07/02$13.00–$18.15$17.10--
$60.00Jan 21$0.50$4.70$2.60$3.29 07/01$1.45–$3.15$2.60--
$65.00Jan 15$0.00$2.55$1.27$0.10 05/14$0.73–$1.33$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jul 17$0.00$1.40$0.70$0.85 07/02$0.53–$3.40$0.70--
$40.00Jul 17$0.35$2.10$1.23$2.40 06/11$1.10–$4.60$1.23--
$40.00Jan 15$2.65$6.30$4.47$6.00 06/17$4.20–$6.55$4.47--
$38.00Jul 17$0.00$0.95$0.48$1.72 06/09$0.38–$2.72$0.48--
$41.00Jul 17$0.55$2.25$1.40$3.70 06/25$1.18–$5.40$1.40--
$41.00Sep 18$2.30$4.30$3.30$6.80 06/04$2.63–$6.55$3.30--
$37.00Jul 17$0.00$1.75$0.88$1.05 06/24$0.45–$2.10$0.88--
$37.00Sep 18$0.15$3.10$1.63$2.35 06/17$1.63–$3.22$1.63--
$42.00Jul 17$0.70$3.90$2.30$4.68 06/25$2.30–$6.20$2.30--
$36.00Jul 17$0.00$1.15$0.57$1.25 06/17$0.33–$1.60$0.57--
$35.00Jul 17$0.00$0.60$0.30$0.20 06/30$0.28–$1.38$0.20--
$35.00Aug 21$0.00$1.95$0.98$1.25 06/22$0.88–$1.65$0.98--
$35.00Sep 18$0.00$1.70$0.85$1.04 06/30$0.85–$2.48$0.85--
$35.00Dec 18$0.70$4.30$2.50$2.00 07/02$2.40–$4.00$2.00--
$34.00Jul 17$0.00$1.75$0.88$0.30 06/18$0.28–$1.30$0.30--
$33.00Jul 17$0.00$0.95$0.48$0.26 06/25$0.20–$1.25$0.26--
$33.00Sep 18$0.05$1.60$0.83$1.14 06/24$0.63–$1.70$0.83--
$46.00Jul 17$4.50$7.40$5.95$8.52 06/25$5.50–$9.30$5.95--
$32.00Jul 17$0.00$0.95$0.48$0.16 06/25$0.18–$1.18$0.16--
$47.00Jan 15$7.90$10.10$9.00$10.00 06/10$8.55–$12.45$9.00--
$30.00Jul 17$0.00$1.00$0.50$0.05 06/15$0.13–$1.23$0.05--
$30.00Aug 21$0.00$1.75$0.88$0.70 06/22$0.43–$1.35$0.70--
$30.00Dec 18$0.65$3.30$1.98$1.25 06/12$1.38–$2.13$1.25--
$30.00Jan 21$0.60$4.70$2.65$4.05 06/23$2.60–$4.60$2.65--
$28.00Sep 18$0.10$0.35$0.22$0.30 06/26$0.18–$0.63$0.22--
$28.00Jan 15$0.45$1.50$0.98$1.10 06/18$0.98–$1.80$0.98--
$28.00Jan 21$1.95$2.95$2.45$3.00 06/23$2.35–$3.28$2.45--
$25.00Dec 18$0.20$2.50$1.35$0.75 06/22$0.63–$1.35$0.75--
$25.00Jan 15$0.15$1.85$1.00$0.55 06/26$0.88–$1.65$0.55--
$25.00Jan 21$0.05$5.00$2.53$2.63 05/26$1.83–$2.70$2.53--
$24.00Sep 18$0.00$0.60$0.30$0.19 06/26$0.20–$1.23$0.19--
$24.00Dec 18$0.00$2.30$1.15$0.45 06/18$0.53–$1.48$0.45--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.73–$1.40$0.45--
$22.00Dec 18$0.00$2.60$1.30$0.50 06/08$0.68–$1.43$0.50--
$21.00Dec 18$0.00$2.50$1.25$0.35 06/18$0.58–$1.38$0.35--
$20.00Sep 18$0.00$1.15$0.57$0.25 05/20$0.13–$1.13$0.25--
$20.00Dec 18$0.00$2.45$1.23$0.30 06/18$0.68–$1.30$0.30--
$20.00Jan 15$0.00$2.50$1.25$0.40 06/16$0.53–$1.40$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.73$1.00--
$15.00Sep 18$0.00$0.25$0.13$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.30$0.15$0.30 05/22$0.15–$1.18$0.15--
$15.00Jan 15$0.00$0.30$0.15$0.20 06/16$0.15–$1.27$0.15--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.30$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 4
Put/Call Ratio 0.03
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 338
Total Puts --
Put/Call Ratio --
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 11,991
Total Puts 86
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All