Tour v303
VNO
VORNADO RLTY TR REIT
$38.06 -3.50%
$38.51 (+1.18%)🌙
as of 07/08 07:12 PM
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 132
Calls: 127 (96%)
Puts: 5 (4%)
Prior (07/07) 127
Calls: 123 (97%)
Puts: 4 (3%)
Current vs Prior +3.94%
Calls: +3.25% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 12,003
Calls: 11,963 (100%)
Puts: 40 (0%)
Prior 7-Day Average 1,714
Calls: 1,709 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -92.30%
Calls: -92.57%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.5K
Calls: $9.0K (95%)
Puts: $442 (5%)
Prior (07/07) $27.7K
Calls: $27.2K (98%)
Puts: $499 (2%)
Current vs Prior -65.85%
Calls: -66.84%
Puts: -11.42%
Prior 7-Day Total $5.99M
Calls: $5.98M (100%)
Puts: $4.2K (0%)
Prior 7-Day Average $855.4K
Calls: $854.8K (100%)
Puts: $603 (0%)
Current vs Prior 7-Day Avg -98.89%
Calls: -98.94%
Puts: -26.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.03
Current vs Prior +21.06%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +51.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 327
Calls: 327 (100%)
Puts: -- (0%)
Prior (07/07) 542
Calls: 542 (100%)
Puts: -- (0%)
Current vs Prior -39.67%
Prior 7-Day Total 5,201
Calls: 4,734 (91%)
Puts: 467 (9%)
Prior 7-Day Average 743
Calls: 676 (59%)
Puts: 467 (41%)
Current vs Prior 7-Day Avg -55.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 10.64%6.36% | 10.64%
Prior 6.80% | 13.13%6.80% | 13.13%
Current vs Prior -6.43% | -18.98%-6.43% | -18.98%
Prior 7-Day Avg 7.63% | 13.33%6.63% | 12.75%
Current vs 7-Day Avg -16.69% | -20.17%-4.07% | -16.52%
Prior 7-Day Eod 6.80% | 13.13%-- | --
Current vs 7-Day Eod -6.43% | -18.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.33% | 20.64%
Calls: 17.73% | 17.76%
Puts: 26.94% | 23.54%
Current vs 7-Day Avg -10.16% | -5.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.0K) vs puts ($442). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (127 calls vs 5 puts). Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.903.90$3.4029.4%10.84--
$36.00Aug 212.303.80$3.0549.2%10.68--
$37.00Jul 171.301.85$1.5834.8%20.639
$38.00Aug 211.852.45$2.1527.9%80.534
$38.00Jul 170.801.25$1.0244.1%100.5128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 128, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.150.70$0.43127.9%200.161
$45.00Aug 210.250.55$0.4075.0%160.142
$46.00Aug 210.200.45$0.3375.8%140.12--
$38.00Jul 170.801.25$1.0244.1%100.5128
$43.00Aug 210.351.05$0.70100.0%100.2346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.60$0.33166.7%10.09--
$31.00Aug 210.150.70$0.43127.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.9%, max 83.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2181.1%44.2%83.3%1612
$38.00Jul 17Aug 2142.6%37.9%12.3%1832
$41.00Jul 17Aug 2147.3%42.2%12.2%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 17$0.17$0.83$0.174.88$38.17
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$41.00$42.00Aug 21$0.22$0.78$0.223.55$41.22
$43.00$44.00Aug 21$0.27$0.73$0.272.70$43.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.11, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 17$1.82$1.82$0.1810.11$36.82
$37.00$38.00Jul 17$0.56$0.56$0.441.27$37.56
$39.00$40.00Jul 17$0.50$0.50$0.501.00$39.50
$36.00$38.00Aug 21$0.90$0.90$1.100.82$36.90
$38.00$41.00Aug 21$1.05$1.05$1.950.54$39.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.73, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Aug 21$0.1881.1%44.2%
$41.00Jul 17Aug 21$0.8747.3%42.2%
$38.00Jul 17Aug 21$1.1342.6%37.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.92% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.40$0.33$0.73$29.27$45.73
$44.00$30.00Aug 21$0.43$0.33$0.76$29.24$44.76
$45.00$31.00Aug 21$0.40$0.43$0.83$30.17$45.83
$44.00$31.00Aug 21$0.43$0.43$0.86$30.14$44.86
$43.00$30.00Aug 21$0.70$0.33$1.03$28.97$44.03
$43.00$31.00Aug 21$0.70$0.43$1.13$29.87$44.13
$42.00$30.00Aug 21$0.88$0.33$1.21$28.79$43.21
$42.00$31.00Aug 21$0.88$0.43$1.31$29.69$43.31
$41.00$30.00Aug 21$1.10$0.33$1.43$28.57$42.43
$41.00$31.00Aug 21$1.10$0.43$1.53$29.47$42.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.24$0.763.17
$39.00$40.00$41.00Jul 17$0.38$0.621.63
$37.00$38.00$39.00Jul 17$0.39$0.611.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$46.001:2Jul 17-$0.07$4.93
$38.00$41.001:2Aug 21-$0.05$2.95
$40.00$41.001:2Jul 17-$0.11$0.89
$47.00$48.001:2Aug 21-$0.11$0.89
$43.00$44.001:2Aug 21-$0.16$0.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.10%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.800.337.7%2.10%9.83%1--
$42.00Aug 21$0.400.2710.3%1.05%11.40%8--
$43.00Aug 21$0.350.2313.0%0.92%13.90%1046
$39.00Jul 17$0.300.392.5%0.79%3.26%668
$45.00Aug 21$0.250.1418.2%0.66%18.89%162
$46.00Aug 21$0.200.1220.9%0.53%21.39%14--
$40.00Jul 17$0.150.235.1%0.39%5.49%8157
$44.00Aug 21$0.150.1615.6%0.39%16.00%201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 708 vol/day, 117 traded recently)

VNO averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $2.50 on 06/23 (now $1.85/$2.45) — try a limit near $2.15. Also watch the $37.00 07-17 call last traded $3.69 on 07/02 (now $1.30/$1.85) — try a limit near $1.58; the $38.00 07-17 call last traded $2.91 on 07/02 (now $0.80/$1.25) — try a limit near $1.02.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Jul 17$0.80$1.25$1.02$2.91 07/02$1.02–$3.88$1.0228
$38.00Aug 21$1.85$2.45$2.15$2.50 06/23$2.15–$4.13$2.154
$38.00Sep 18$1.85$4.20$3.03$3.35 06/26$2.68–$4.60$3.03--
$39.00Jul 17$0.30$1.40$0.85$1.92 07/02$0.75–$2.47$0.8568
$37.00Jul 17$1.30$1.85$1.58$3.69 07/02$1.38–$4.05$1.589
$37.00Aug 21$2.30$4.20$3.25$3.97 06/29$2.97–$4.60$3.25--
$37.00Sep 18$2.55$5.40$3.98$3.20 06/17$2.95–$5.25$3.20--
$37.00Dec 18$3.60$6.50$5.05$5.00 06/17$4.58–$6.70$5.00--
$37.00Jan 15$4.30$6.00$5.15$5.80 06/15$4.50–$7.00$5.15--
$40.00Jul 17$0.15$0.55$0.35$1.35 07/02$0.35–$1.53$0.35157
$40.00Aug 21$1.00$1.65$1.33$1.80 06/25$1.33–$2.75$1.33--
$40.00Sep 18$1.15$2.50$1.83$1.60 06/08$1.83–$3.38$1.60--
$40.00Dec 18$2.35$5.50$3.93$1.80 06/01$3.05–$5.05$2.35--
$40.00Jan 15$2.30$5.20$3.75$5.00 07/01$3.28–$5.30$3.75--
$36.00Jul 17$2.10$3.40$2.75$4.65 07/02$2.03–$4.90$2.75--
$36.00Aug 21$2.30$3.80$3.05$4.00 06/18$3.05–$5.55$3.05--
$36.00Sep 18$3.10$5.90$4.50$4.30 06/18$3.72–$5.90$4.30--
$41.00Jul 17$0.05$0.40$0.23$0.80 07/02$0.23–$1.45$0.23--
$41.00Aug 21$0.80$1.40$1.10$1.34 06/25$1.10–$2.15$1.10--
$41.00Sep 18$0.55$2.25$1.40$2.47 06/30$1.40–$2.80$1.40--
$35.00Jul 17$2.90$3.90$3.40$5.60 07/02$2.53–$5.55$3.40--
$35.00Jan 15$5.70$6.60$6.15$7.05 06/11$5.60–$8.50$6.15--
$35.00Jan 21$6.50$11.50$9.00$10.10 06/15$8.50–$11.00$9.00--
$42.00Jul 17$0.00$1.10$0.55$0.53 07/02$0.30–$1.35$0.53--
$42.00Sep 18$0.35$2.50$1.43$1.65 06/26$1.30–$2.40$1.43--
$42.00Dec 18$1.65$4.50$3.08$2.80 06/26$2.20–$3.98$2.80--
$42.00Jan 15$1.45$4.80$3.13$3.80 07/02$2.60–$4.55$3.13--
$42.00Jan 21$4.50$8.50$6.50$5.12 06/09$6.00–$8.00$5.12--
$34.00Jul 17$3.50$5.50$4.50$6.60 07/02$3.75–$6.90$4.50--
$34.00Sep 18$4.80$6.80$5.80$3.15 06/01$5.10–$7.55$4.80--
$43.00Jul 17$0.00$1.00$0.50$0.35 07/01$0.28–$1.27$0.35--
$43.00Aug 21$0.35$1.05$0.70$1.35 07/01$0.70–$1.48$0.7046
$33.00Jul 17$3.80$6.30$5.05$7.40 07/02$4.85–$8.00$5.05--
$33.00Sep 18$4.80$7.60$6.20$6.78 06/26$5.85–$8.65$6.20--
$33.00Jan 15$6.70$9.10$7.90$3.00 05/19$6.85–$10.00$6.70--
$44.00Jul 17$0.00$2.00$1.00$0.22 06/30$0.23–$1.23$0.22--
$44.00Aug 21$0.15$0.70$0.43$0.78 06/26$0.43–$1.68$0.431
$44.00Sep 18$0.45$2.90$1.68$1.30 06/26$0.85–$2.10$1.30--
$32.00Jul 17$5.50$7.30$6.40$8.40 07/02$5.70–$9.25$6.40--
$45.00Jul 17$0.00$2.20$1.10$0.13 06/30$0.10–$1.13$0.13--
$45.00Aug 21$0.25$0.55$0.40$0.48 06/23$0.40–$1.43$0.402
$45.00Sep 18$0.35$1.60$0.98$0.90 06/17$0.83–$1.95$0.90--
$45.00Dec 18$0.20$3.60$1.90$2.40 06/29$1.35–$2.73$1.90--
$45.00Jan 15$0.50$3.60$2.05$2.50 06/09$2.05–$3.13$2.05--
$31.00Jul 17$6.50$8.40$7.45$9.28 07/02$6.55–$10.10$7.45--
$31.00Sep 18$6.50$9.20$7.85$3.98 05/26$7.40–$10.20$6.50--
$46.00Jul 17$0.05$0.25$0.15$0.05 07/02$0.13–$1.23$0.0512
$30.00Jul 17$6.60$9.40$8.00$10.10 07/02$7.60–$11.00$8.00--
$30.00Sep 18$7.20$10.20$8.70$9.40 06/09$8.00–$11.10$8.70--
$30.00Jan 15$8.50$11.00$9.75$4.40 05/19$9.00–$12.20$8.50--
$30.00Jan 21$10.50$14.50$12.50$14.05 07/02$11.00–$14.35$12.50--
$47.00Jan 15$0.10$3.30$1.70$1.50 06/09$1.70–$2.40$1.50--
$29.00Jul 17$8.40$10.90$9.65$10.91 07/02$8.50–$11.80$9.65--
$29.00Sep 18$8.40$10.90$9.65$9.00 06/24$9.15–$12.35$9.00--
$28.00Jul 17$9.40$11.30$10.35$12.04 07/02$9.10–$13.35$10.35--
$28.00Sep 18$9.50$11.90$10.70$12.70 07/01$10.15–$13.05$10.70--
$28.00Jan 15$10.00$12.90$11.45$11.78 06/11$10.70–$14.05$11.45--
$28.00Jan 21$10.50$15.50$13.00$10.20 06/01$12.50–$15.50$10.50--
$27.00Jul 17$10.20$13.00$11.60$13.50 07/02$10.10–$13.65$11.60--
$27.00Sep 18$10.80$12.60$11.70$11.95 06/26$11.10–$14.50$11.70--
$50.00Aug 21$0.00$0.45$0.23$0.15 06/22$0.23–$0.88$0.15--
$50.00Sep 18$0.05$1.85$0.95$0.52 07/01$0.45–$1.40$0.52--
$50.00Jan 15$0.00$3.00$1.50$1.50 06/29$1.10–$1.98$1.50--
$26.00Jul 17$11.00$13.90$12.45$14.01 07/02$11.15–$15.00$12.45--
$26.00Sep 18$11.00$14.30$12.65$7.30 05/07$11.50–$15.30$11.00--
$25.00Jul 17$12.20$14.90$13.55$15.25 07/02$12.05–$15.50$13.55--
$25.00Sep 18$12.80$14.90$13.85$6.95 05/14$12.70–$16.10$12.80--
$25.00Dec 18$13.20$15.60$14.40$13.80 06/16$13.20–$16.70$13.80--
$25.00Jan 21$13.60$18.00$15.80$11.00 05/26$14.00–$17.50$13.60--
$24.00Jul 17$13.20$15.90$14.55$16.27 07/02$13.00–$17.05$14.55--
$23.00Jul 17$14.20$16.90$15.55$17.39 07/02$14.10–$18.15$15.55--
$55.00Jan 21$1.30$4.90$3.10$1.85 05/21$2.50–$4.03$1.85--
$60.00Jan 21$0.05$5.00$2.53$3.29 07/01$1.83–$3.15$2.53--
$65.00Jan 15$0.00$2.55$1.27$0.10 05/14$0.73–$1.33$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Jul 17$0.25$1.80$1.02$1.72 06/09$0.38–$2.50$1.02--
$39.00Jul 17$1.05$1.75$1.40$0.85 07/02$0.53–$3.15$1.05--
$37.00Jul 17$0.00$2.00$1.00$1.05 06/24$0.45–$1.88$1.00--
$37.00Sep 18$0.65$3.50$2.08$2.35 06/17$1.63–$2.95$2.08--
$40.00Jul 17$1.25$3.50$2.38$2.40 06/11$1.10–$3.70$2.38--
$40.00Jan 15$4.00$6.80$5.40$6.00 06/17$4.20–$6.35$5.40--
$36.00Jul 17$0.00$2.00$1.00$1.25 06/17$0.33–$1.35$1.00--
$41.00Jul 17$1.85$4.60$3.22$3.70 06/25$1.18–$4.13$3.22--
$41.00Sep 18$2.15$4.90$3.53$6.80 06/04$2.63–$5.35$3.53--
$35.00Jul 17$0.00$0.60$0.30$0.20 06/30$0.28–$1.38$0.20--
$35.00Aug 21$0.45$1.40$0.93$1.25 06/22$0.88–$1.65$0.93--
$35.00Sep 18$0.40$2.10$1.25$1.04 06/30$0.85–$2.05$1.04--
$35.00Dec 18$0.85$4.50$2.68$2.00 07/02$2.40–$3.10$2.00--
$42.00Jul 17$2.90$4.90$3.90$4.68 06/25$2.30–$5.45$3.90--
$34.00Jul 17$0.00$0.80$0.40$0.30 06/18$0.28–$1.30$0.30--
$33.00Jul 17$0.00$2.00$1.00$0.26 06/25$0.20–$1.25$0.26--
$33.00Sep 18$0.40$2.90$1.65$1.14 06/24$0.63–$1.65$1.14--
$32.00Jul 17$0.00$2.00$1.00$0.16 06/25$0.18–$1.18$0.16--
$46.00Jul 17$6.20$9.40$7.80$8.52 06/25$5.50–$9.30$7.80--
$30.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.13–$1.20$0.05--
$30.00Aug 21$0.05$0.60$0.33$0.70 06/22$0.33–$1.35$0.33--
$30.00Dec 18$0.00$3.40$1.70$1.25 06/12$1.38–$1.98$1.25--
$30.00Jan 21$1.70$5.30$3.50$4.05 06/23$2.60–$4.60$3.50--
$47.00Jan 15$8.70$11.30$10.00$10.00 06/10$8.55–$11.20$10.00--
$28.00Sep 18$0.15$0.45$0.30$0.30 06/26$0.18–$0.50$0.30--
$28.00Jan 15$0.10$2.80$1.45$1.10 06/18$0.98–$1.70$1.10--
$28.00Jan 21$2.15$2.95$2.55$3.00 06/23$2.35–$3.28$2.55--
$25.00Dec 18$0.00$1.75$0.88$0.75 06/22$0.63–$1.35$0.75--
$25.00Jan 15$0.00$1.55$0.78$0.55 06/26$0.78–$1.65$0.55--
$25.00Jan 21$0.05$3.60$1.83$2.63 05/26$1.83–$2.70$1.83--
$24.00Sep 18$0.00$1.00$0.50$0.19 06/26$0.20–$1.23$0.19--
$24.00Dec 18$0.00$1.95$0.98$0.45 06/18$0.53–$1.48$0.45--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.73–$1.20$0.45--
$22.00Dec 18$0.10$2.55$1.33$0.50 06/08$0.68–$1.43$0.50--
$21.00Dec 18$0.00$2.45$1.23$0.35 06/18$0.58–$1.38$0.35--
$20.00Sep 18$0.00$2.20$1.10$0.25 05/20$0.13–$1.13$0.25--
$20.00Dec 18$0.00$2.40$1.20$0.30 06/18$0.68–$1.30$0.30--
$20.00Jan 15$0.00$2.55$1.27$0.40 06/16$0.53–$1.40$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.73$1.00--
$15.00Sep 18$0.00$0.20$0.10$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$1.35$0.68$0.30 05/22$0.15–$1.18$0.30--
$15.00Jan 15$0.00$0.95$0.48$0.20 06/16$0.15–$1.27$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.30$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 5
Put/Call Ratio 0.04
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 4
Put/Call Ratio 0.03
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 11,963
Total Puts 40
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All