VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$686.81 +0.85%

$685.73 (-0.16%)🌙

as of 06/30 07:02 PM

(6/29 19:09) ◀

Tuesday, June 30, 2026 (7:02pm)

▶ (7/1 19:09)

◀ 6/30 19:02 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,543

Calls: 2,296 (65%)

Puts: 1,247 (35%)

Prior (06/29) 5,848

Calls: 3,724 (64%)

Puts: 2,124 (36%)

Current vs Prior -39.42%

Calls: -38.35% (Calls)

Puts: -41.29% (Puts)

Prior 7-Day Total 49,646

Calls: 30,621 (62%)

Puts: 19,025 (38%)

Prior 7-Day Average 7,092

Calls: 4,374 (62%)

Puts: 2,717 (38%)

Current vs Prior 7-Day Avg -50.04%

Calls: -47.51%

Puts: -54.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $6.14M

Calls: $5.71M (93%)

Puts: $432.5K (7%)

Prior (06/29) $12.98M

Calls: $11.66M (90%)

Puts: $1.32M (10%)

Current vs Prior -52.66%

Calls: -51.03%

Puts: -67.13%

Prior 7-Day Total $111.00M

Calls: $96.38M (87%)

Puts: $14.61M (13%)

Prior 7-Day Average $15.86M

Calls: $13.77M (87%)

Puts: $2.09M (13%)

Current vs Prior 7-Day Avg -61.25%

Calls: -58.51%

Puts: -79.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.54

Prior (06/29) 0.57

Current vs Prior -4.78%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 32,889

Calls: 18,488 (56%)

Puts: 14,401 (44%)

Prior (06/29) 21,113

Calls: 16,846 (80%)

Puts: 4,267 (20%)

Current vs Prior +55.78%

Prior 7-Day Total 136,968

Calls: 94,089 (69%)

Puts: 42,879 (31%)

Prior 7-Day Average 19,566

Calls: 13,441 (69%)

Puts: 6,125 (31%)

Current vs Prior 7-Day Avg +68.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.81% | 2.37%1.81% | 2.37%2.37% | 4.80%

Prior 1.24% | 2.18%-- | ---- | --

Current vs Prior -17.31% | -17.20%-- | ---- | --

Prior 7-Day Avg 1.58% | 2.32%-- | ---- | --

Current vs 7-Day Avg -35.02% | -22.27%-- | ---- | --

Prior 7-Day Eod 1.24% | 2.18%-- | ---- | --

Current vs 7-Day Eod -17.31% | -17.20%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.11% | 34.54%

Calls: 41.49% | 26.98%

Puts: 48.73% | 42.09%

Current vs 7-Day Avg -13.28% | +38.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.71M) vs puts ($432.5K). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.54. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 2	134.10	138.50	$136.30	3.2%	1	1.00	--
$575.00	Jul 17	110.80	114.50	$112.65	3.3%	2	1.00	--
$555.00	Jul 2	128.90	133.50	$131.20	3.5%	1	0.93	--
$560.00	Jul 2	123.90	128.50	$126.20	3.6%	14	0.93	6
$565.00	Jul 2	118.80	123.50	$121.15	3.9%	14	0.93	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 2	52.00	56.20	$54.10	7.8%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 2	134.10	138.50	$136.30	3.2%	1	1.00	--
$615.00	Jul 2	69.20	73.50	$71.35	6.0%	2	1.00	1
$620.00	Jul 2	64.40	68.50	$66.45	6.2%	3	1.00	--
$625.00	Jul 2	59.50	63.50	$61.50	6.5%	10	1.00	20
$627.50	Jul 2	56.90	61.00	$58.95	7.0%	27	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 2	12.00	15.70	$13.85	26.7%	3	0.99	--
$740.00	Jul 2	52.00	56.20	$54.10	7.8%	1	0.88	--
$695.00	Jul 31	11.50	16.20	$13.85	33.9%	1	0.61	--
$687.50	Jul 2	2.65	4.00	$3.33	40.5%	9	0.56	12
$687.50	Jul 10	5.00	6.60	$5.80	27.6%	1	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 2.6K, top 181)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 2	0.75	1.65	$1.20	75.0%	181	0.29	289
$692.50	Jul 2	0.30	0.70	$0.50	80.0%	133	0.16	330
$695.00	Jul 2	0.00	0.40	$0.20	200.0%	98	0.07	110
$685.00	Jul 2	3.10	4.30	$3.70	32.4%	88	0.58	367
$687.50	Jul 2	1.75	2.90	$2.33	49.4%	74	0.44	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 2	0.15	0.45	$0.30	100.0%	73	0.06	100
$660.00	Jul 2	0.00	0.10	$0.05	200.0%	54	0.01	143
$680.00	Jul 2	0.75	1.30	$1.02	53.9%	43	0.22	23
$600.00	Jul 31	0.35	1.10	$0.73	102.7%	40	0.04	--
$645.00	Jul 24	1.15	1.80	$1.48	43.9%	39	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 75.7%, max 334.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 2	Jul 31	112.3%	25.9%	334.0%	8	2
$615.00	Jul 2	Jul 31	78.4%	24.8%	216.1%	3	2
$625.00	Jul 2	Jul 17	68.6%	22.8%	200.8%	11	20
$635.00	Jul 2	Jul 17	58.7%	21.9%	168.0%	32	22
$720.00	Jul 2	Jul 31	28.4%	11.1%	155.8%	14	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 2	Jul 31	112.3%	25.9%	334.0%	41	--
$630.00	Jul 2	Jul 31	58.5%	21.0%	179.4%	8	51
$652.50	Jul 2	Jul 24	39.6%	18.2%	117.1%	2	3
$655.00	Jul 2	Jul 31	33.7%	17.2%	95.8%	25	71
$650.00	Jul 2	Aug 7	32.0%	18.0%	77.7%	14	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 82.33, avg 9.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$712.50	$722.50	Jul 10	$0.12	$9.88	$0.12	82.33	$712.62
$720.00	$745.00	Jul 31	$0.53	$24.47	$0.53	46.17	$720.53
$710.00	$720.00	Jul 17	$0.47	$9.53	$0.47	20.28	$710.47
$695.00	$697.50	Jul 2	$0.12	$2.38	$0.12	19.83	$695.12
$702.50	$707.50	Jul 10	$0.32	$4.68	$0.32	14.63	$702.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$585.00	$580.00	Jul 17	$0.10	$4.90	$0.10	49.00	$584.90
$620.00	$615.00	Jul 17	$0.10	$4.90	$0.10	49.00	$619.90
$640.00	$630.00	Jul 17	$0.22	$9.78	$0.22	44.45	$639.78
$645.00	$640.00	Jul 10	$0.12	$4.88	$0.12	40.67	$644.88
$620.00	$600.00	Jul 31	$0.50	$19.50	$0.50	39.00	$619.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 165.67, avg 4.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$575.00	$625.00	Jul 17	$49.70	$49.70	$0.30	165.67	$624.70
$600.00	$615.00	Jul 31	$14.80	$14.80	$0.20	74.00	$614.80
$565.00	$590.00	Jul 2	$24.65	$24.65	$0.35	70.43	$589.65
$615.00	$620.00	Jul 2	$4.90	$4.90	$0.10	49.00	$619.90
$600.00	$605.00	Jul 2	$4.85	$4.85	$0.15	32.33	$604.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$687.50	Jul 2	$10.52	$10.52	$1.98	5.31	$689.48
$687.50	$685.00	Jul 24	$1.85	$1.85	$0.65	2.85	$685.65
$687.50	$685.00	Jul 10	$1.55	$1.55	$0.95	1.63	$685.95
$687.50	$685.00	Jul 2	$1.13	$1.13	$1.37	0.82	$686.37
$680.00	$677.50	Jul 24	$1.05	$1.05	$1.45	0.72	$678.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Jul 2	Jul 17	$0.05	28.4%	10.6%
$710.00	Jul 10	Jul 17	$0.37	11.6%	11.1%
$700.00	Jul 2	Jul 10	$0.85	12.0%	11.0%
$702.50	Jul 10	Jul 17	$1.05	11.1%	11.7%
$625.00	Jul 2	Jul 17	$1.45	68.6%	22.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 2	Jul 10	$0.05	58.5%	26.5%
$650.00	Jul 2	Jul 10	$0.35	32.0%	19.5%
$620.00	Jul 17	Jul 24	$0.35	25.5%	23.7%
$640.00	Jul 10	Jul 17	$0.42	22.4%	20.4%
$625.00	Jul 17	Jul 24	$0.53	22.8%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.82% of stock, avg 3.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$687.50	Jul 2	$2.33	$3.33	$5.66	$681.84	$693.16	0.82%
$685.00	Jul 2	$3.70	$2.20	$5.90	$679.10	$690.90	0.86%
$682.50	Jul 2	$5.05	$1.55	$6.60	$675.90	$689.10	0.96%
$680.00	Jul 2	$7.55	$1.02	$8.57	$671.43	$688.57	1.25%
$677.50	Jul 2	$9.50	$0.68	$10.18	$667.32	$687.68	1.48%
$685.00	Jul 10	$6.60	$4.25	$10.85	$674.15	$695.85	1.58%
$687.50	Jul 10	$5.20	$5.80	$11.00	$676.50	$698.50	1.60%
$682.50	Jul 10	$8.40	$4.00	$12.40	$670.10	$694.90	1.81%
$675.00	Jul 2	$12.10	$0.48	$12.58	$662.42	$687.58	1.83%
$680.00	Jul 10	$10.25	$3.10	$13.35	$666.65	$693.35	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.10% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$695.00	$675.00	Jul 2	$0.20	$0.48	$0.68	$674.32	$695.68
$695.00	$677.50	Jul 2	$0.20	$0.68	$0.88	$676.62	$695.88
$692.50	$675.00	Jul 2	$0.50	$0.48	$0.98	$674.02	$693.48
$692.50	$677.50	Jul 2	$0.50	$0.68	$1.18	$676.32	$693.68
$695.00	$680.00	Jul 2	$0.20	$1.02	$1.22	$678.78	$696.22
$692.50	$680.00	Jul 2	$0.50	$1.02	$1.52	$678.48	$694.02
$690.00	$675.00	Jul 2	$1.20	$0.48	$1.68	$673.32	$691.68
$695.00	$682.50	Jul 2	$0.20	$1.55	$1.75	$680.75	$696.75
$690.00	$677.50	Jul 2	$1.20	$0.68	$1.88	$675.62	$691.88
$692.50	$682.50	Jul 2	$0.50	$1.55	$2.05	$680.45	$694.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 34.71, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
625/630	635/650	Jul 17	$14.58	$0.42	34.71	$615.42	$649.58
580/585	635/650	Jul 17	$14.55	$0.45	32.33	$570.45	$649.55
615/620	635/650	Jul 17	$14.55	$0.45	32.33	$605.45	$649.55
635/640	650/660	Jul 31	$9.42	$0.58	16.24	$630.58	$659.42
632/635	680/682	Jul 10	$2.35	$0.15	15.67	$632.65	$682.35
675/678	680/682	Jul 10	$2.35	$0.15	15.67	$675.15	$682.35
672/675	682/685	Jul 31	$2.35	$0.15	15.67	$672.65	$684.85
665/668	672/675	Jul 17	$2.33	$0.17	13.71	$665.17	$674.83
678/680	682/685	Jul 10	$2.32	$0.18	12.89	$677.68	$684.82
645/648	650/660	Jul 31	$9.25	$0.75	12.33	$638.25	$659.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$555.00	$560.00	Jul 2	$0.10	$4.90	49.00
$595.00	$600.00	$605.00	Jul 2	$0.10	$4.90	49.00
$680.00	$682.50	$685.00	Jul 10	$0.05	$2.45	49.00
$687.50	$690.00	$692.50	Jul 31	$0.05	$2.45	49.00
$695.00	$697.50	$700.00	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$640.00	$650.00	Jul 17	$0.10	$9.90	99.00
$625.00	$630.00	$635.00	Jul 24	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Jul 24	$0.17	$4.83	28.41
$640.00	$650.00	$660.00	Jul 17	$0.39	$9.61	24.64
$620.00	$625.00	$630.00	Jul 17	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-13.25, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$625.00	1:2	Jul 17	-$13.25	$36.75
$615.00	$650.00	1:2	Jul 31	-$8.00	$27.00
$720.00	$735.00	1:2	Jul 17	$0.00	$15.00
$700.00	$715.00	1:2	Jul 2	-$0.17	$14.83
$662.50	$680.00	1:2	Jul 31	-$2.85	$14.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$600.00	1:2	Jul 2	-$1.93	$28.07
$600.00	$575.00	1:2	Jul 31	-$0.53	$24.47
$620.00	$600.00	1:2	Jul 31	-$0.23	$19.77
$650.00	$630.00	1:2	Jul 2	-$0.41	$19.59
$615.00	$600.00	1:2	Jul 17	-$0.25	$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.62%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$687.50	Jul 31	$11.10	0.49	0.1%	1.62%	1.72%	1	46
$690.00	Jul 31	$9.70	0.46	0.5%	1.41%	1.88%	20	43
$692.50	Jul 31	$7.90	0.42	0.8%	1.15%	1.98%	10	72
$690.00	Jul 24	$7.80	0.44	0.5%	1.14%	1.60%	1	--
$695.00	Jul 31	$7.20	0.39	1.2%	1.05%	2.24%	12	12
$700.00	Aug 7	$6.40	0.34	1.9%	0.93%	2.85%	5	21
$687.50	Jul 17	$6.10	0.48	0.1%	0.89%	0.99%	1	--
$692.50	Jul 24	$6.10	0.40	0.8%	0.89%	1.72%	1	16
$697.50	Jul 31	$5.80	0.35	1.6%	0.84%	2.40%	1	--
$690.00	Jul 17	$5.50	0.43	0.5%	0.80%	1.27%	11	425

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,296

Total Puts 1,247

Put/Call Ratio 0.54

Net Difference 1,049

Prior's Put/Call Breakdown

Total Calls 3,724

Total Puts 2,124

Put/Call Ratio 0.57

Net Difference 1,600

Prior 7-Day Put/Call Summary

Total Calls 30,621

Total Puts 19,025

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card