VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$685.46 -0.20%

$685.16 (-0.04%)🌙

as of 07/01 07:09 PM

(6/30 19:02) ◀

Wednesday, July 1, 2026 (7:09pm)

▶ (7/2 19:10)

◀ 7/1 19:09 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,932

Calls: 1,865 (64%)

Puts: 1,067 (36%)

Prior (06/30) 3,543

Calls: 2,296 (65%)

Puts: 1,247 (35%)

Current vs Prior -17.25%

Calls: -18.77% (Calls)

Puts: -14.43% (Puts)

Prior 7-Day Total 48,237

Calls: 29,459 (61%)

Puts: 18,778 (39%)

Prior 7-Day Average 6,891

Calls: 4,208 (61%)

Puts: 2,682 (39%)

Current vs Prior 7-Day Avg -57.45%

Calls: -55.68%

Puts: -60.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $5.43M

Calls: $4.96M (91%)

Puts: $473.6K (9%)

Prior (06/30) $6.14M

Calls: $5.71M (93%)

Puts: $432.5K (7%)

Current vs Prior -11.61%

Calls: -13.21%

Puts: +9.49%

Prior 7-Day Total $109.89M

Calls: $95.52M (87%)

Puts: $14.37M (13%)

Prior 7-Day Average $15.70M

Calls: $13.65M (87%)

Puts: $2.05M (13%)

Current vs Prior 7-Day Avg -65.40%

Calls: -63.67%

Puts: -76.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.57

Prior (06/30) 0.54

Current vs Prior +5.34%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -22.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 29,071

Calls: 18,126 (62%)

Puts: 10,945 (38%)

Prior (06/30) 32,889

Calls: 18,488 (56%)

Puts: 14,401 (44%)

Current vs Prior -11.61%

Prior 7-Day Total 145,912

Calls: 95,301 (65%)

Puts: 50,611 (35%)

Prior 7-Day Average 20,844

Calls: 13,614 (65%)

Puts: 7,230 (35%)

Current vs Prior 7-Day Avg +39.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.55% | 2.32%1.55% | 2.32%2.32% | 4.70%

Prior 1.02% | 1.81%-- | ---- | --

Current vs Prior -28.31% | -14.35%-- | ---- | --

Prior 7-Day Avg 1.48% | 2.25%-- | ---- | --

Current vs 7-Day Avg -50.26% | -31.41%-- | ---- | --

Prior 7-Day Eod 1.02% | 1.81%-- | ---- | --

Current vs 7-Day Eod -28.31% | -14.35%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.48% | 38.62%

Calls: 41.59% | 30.46%

Puts: 51.37% | 46.77%

Current vs 7-Day Avg -15.83% | +23.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.96M) vs puts ($473.6K). Bullish P/C ratio of 0.57. Call-heavy open interest (18,126 calls vs 10,945 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 5.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 2	133.50	137.00	$135.25	2.6%	1	1.00	--
$565.00	Jul 2	118.40	122.00	$120.20	3.0%	3	0.94	20
$580.00	Jul 2	103.80	107.00	$105.40	3.0%	11	1.00	--
$585.00	Jul 2	98.90	102.00	$100.45	3.1%	13	0.94	--
$560.00	Jul 2	123.10	127.00	$125.05	3.1%	3	1.00	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 17	53.10	56.30	$54.70	5.9%	2	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 2	133.50	137.00	$135.25	2.6%	1	1.00	--
$560.00	Jul 2	123.10	127.00	$125.05	3.1%	3	1.00	20
$580.00	Jul 2	103.80	107.00	$105.40	3.0%	11	1.00	--
$645.00	Jul 2	38.60	42.00	$40.30	8.4%	52	1.00	120
$650.00	Jul 2	33.90	37.00	$35.45	8.7%	104	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 17	53.10	56.30	$54.70	5.9%	2	0.96	--
$695.00	Jul 2	8.10	11.40	$9.75	33.8%	4	0.93	--
$692.50	Jul 2	5.50	8.80	$7.15	46.2%	4	0.92	1
$690.00	Jul 2	3.30	6.40	$4.85	63.9%	8	0.76	--
$700.00	Aug 7	17.00	20.80	$18.90	20.1%	1	0.67	1

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 2.5K, top 297)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Jul 2	0.05	0.40	$0.23	152.2%	123	0.07	136
$687.50	Jul 2	0.50	2.40	$1.45	131.0%	115	0.34	290
$690.00	Jul 2	0.05	2.00	$1.02	191.2%	115	0.24	361
$692.50	Jul 2	0.10	0.30	$0.20	100.0%	113	0.08	345
$650.00	Jul 2	33.90	37.00	$35.45	8.7%	104	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 17	5.40	7.20	$6.30	28.6%	297	0.47	33
$685.00	Jul 2	1.15	2.60	$1.88	77.1%	87	0.51	77
$680.00	Jul 2	0.45	1.50	$0.98	107.1%	58	0.24	44
$600.00	Jul 17	0.00	0.45	$0.23	195.7%	40	0.01	287
$677.50	Jul 2	0.05	1.20	$0.63	182.5%	33	0.16	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 126.2%, max 465.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Jul 2	Jul 17	135.7%	28.5%	375.6%	2	--
$625.00	Jul 2	Jul 17	119.3%	25.2%	372.9%	6	27
$630.00	Jul 2	Jul 24	97.4%	22.1%	340.2%	16	50
$635.00	Jul 2	Jul 31	90.6%	20.8%	335.7%	35	46
$707.50	Jul 2	Jul 31	45.4%	12.5%	262.2%	6	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 2	Jul 31	114.2%	20.2%	465.6%	3	14
$630.00	Jul 2	Aug 7	97.4%	20.2%	381.0%	2	--
$657.50	Jul 2	Jul 10	55.1%	18.0%	205.4%	9	13
$662.50	Jul 2	Jul 31	47.1%	16.6%	184.0%	3	62
$655.00	Jul 2	Aug 7	46.8%	17.8%	163.2%	7	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 191.31, avg 8.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$712.50	$717.50	Jul 10	$0.22	$4.78	$0.22	21.73	$712.72
$707.50	$710.00	Jul 24	$0.18	$2.32	$0.18	12.89	$707.68
$702.50	$705.00	Jul 17	$0.19	$2.31	$0.19	12.16	$702.69
$710.00	$720.00	Jul 24	$0.88	$9.12	$0.88	10.36	$710.88
$715.00	$720.00	Jul 31	$0.47	$4.53	$0.47	9.64	$715.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$555.00	Jul 17	$0.13	$24.87	$0.13	191.31	$579.87
$625.00	$600.00	Jul 17	$0.30	$24.70	$0.30	82.33	$624.70
$667.50	$665.00	Jul 2	$0.10	$2.40	$0.10	24.00	$667.40
$657.50	$650.00	Jul 10	$0.30	$7.20	$0.30	24.00	$657.20
$660.00	$652.50	Jul 24	$0.32	$7.18	$0.32	22.44	$659.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 99.00, avg 4.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$670.00	Jul 2	$9.90	$9.90	$0.10	99.00	$669.90
$630.00	$650.00	Jul 10	$19.80	$19.80	$0.20	99.00	$649.80
$560.00	$565.00	Jul 2	$4.85	$4.85	$0.15	32.33	$564.85
$575.00	$580.00	Jul 2	$4.85	$4.85	$0.15	32.33	$579.85
$630.00	$645.00	Jul 17	$14.45	$14.45	$0.55	26.27	$644.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$692.50	$690.00	Jul 2	$2.30	$2.30	$0.20	11.50	$690.20
$740.00	$690.00	Jul 17	$45.95	$45.95	$4.05	11.35	$694.05
$690.00	$687.50	Jul 2	$1.65	$1.65	$0.85	1.94	$688.35
$687.50	$685.00	Jul 2	$1.32	$1.32	$1.18	1.12	$686.18
$685.00	$682.50	Jul 10	$1.23	$1.23	$1.27	0.97	$683.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.89, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Jul 2	Jul 10	$0.17	24.3%	10.7%
$720.00	Jul 17	Jul 24	$0.39	11.9%	12.4%
$697.50	Jul 2	Jul 10	$0.40	29.7%	11.3%
$700.00	Jul 2	Jul 10	$0.54	19.0%	11.0%
$710.00	Jul 17	Jul 24	$0.85	11.6%	12.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$657.50	Jul 2	Jul 10	$0.06	55.1%	18.0%
$640.00	Jul 10	Jul 17	$0.13	24.0%	19.5%
$660.00	Jul 2	Jul 10	$0.50	37.9%	16.7%
$650.00	Jul 10	Jul 17	$0.75	19.1%	19.1%
$655.00	Jul 2	Jul 17	$0.87	46.8%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.54% of stock, avg 3.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$685.00	Jul 2	$1.83	$1.88	$3.71	$681.29	$688.71	0.54%
$687.50	Jul 2	$1.45	$3.20	$4.65	$682.85	$692.15	0.68%
$682.50	Jul 2	$4.40	$0.83	$5.23	$677.27	$687.73	0.76%
$690.00	Jul 2	$1.02	$4.85	$5.87	$684.13	$695.87	0.86%
$680.00	Jul 2	$6.10	$0.98	$7.08	$672.92	$687.08	1.03%
$692.50	Jul 2	$0.20	$7.15	$7.35	$685.15	$699.85	1.07%
$677.50	Jul 2	$8.35	$0.63	$8.98	$668.52	$686.48	1.31%
$685.00	Jul 10	$5.20	$4.70	$9.90	$675.10	$694.90	1.44%
$695.00	Jul 2	$0.23	$9.75	$9.98	$685.02	$704.98	1.46%
$682.50	Jul 10	$7.50	$3.47	$10.97	$671.53	$693.47	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.10% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$692.50	$675.00	Jul 2	$0.20	$0.50	$0.70	$674.30	$693.20
$692.50	$662.50	Jul 2	$0.20	$0.57	$0.77	$661.73	$693.27
$692.50	$677.50	Jul 2	$0.20	$0.63	$0.83	$676.67	$693.33
$697.50	$675.00	Jul 2	$0.55	$0.50	$1.05	$673.95	$698.55
$692.50	$682.50	Jul 2	$0.20	$0.83	$1.03	$681.47	$693.53
$707.50	$675.00	Jul 2	$0.55	$0.50	$1.05	$673.95	$708.55
$697.50	$662.50	Jul 2	$0.55	$0.57	$1.12	$661.38	$698.62
$707.50	$662.50	Jul 2	$0.55	$0.57	$1.12	$661.38	$708.62
$697.50	$677.50	Jul 2	$0.55	$0.63	$1.18	$676.32	$698.68
$692.50	$680.00	Jul 2	$0.20	$0.98	$1.18	$678.82	$693.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 24.00, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
682/685	688/690	Jul 10	$2.40	$0.10	24.00	$682.60	$689.90
670/672	678/680	Jul 10	$2.37	$0.13	18.23	$670.13	$679.87
660/665	675/680	Jul 24	$4.73	$0.27	17.52	$660.27	$679.73
630/645	650/670	Aug 7	$18.87	$1.13	16.70	$626.13	$668.87
660/665	670/675	Jul 17	$4.70	$0.30	15.67	$660.30	$674.70
655/660	665/670	Jul 17	$4.68	$0.32	14.62	$655.32	$669.68
660/665	675/680	Jul 17	$4.65	$0.35	13.29	$660.35	$679.65
655/660	670/675	Jul 17	$4.63	$0.37	12.51	$655.37	$674.63
678/680	692/695	Jul 24	$2.30	$0.20	11.50	$677.70	$694.80
680/682	685/688	Jul 31	$2.30	$0.20	11.50	$680.20	$687.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$675.00	$680.00	Jul 17	$0.05	$4.95	99.00
$672.50	$675.00	$677.50	Jul 2	$0.05	$2.45	49.00
$675.00	$677.50	$680.00	Jul 2	$0.05	$2.45	49.00
$630.00	$645.00	$660.00	Jul 17	$0.50	$14.50	29.00
$697.50	$700.00	$702.50	Jul 10	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$655.00	$660.00	$665.00	Jul 17	$0.07	$4.93	70.43
$665.00	$667.50	$670.00	Jul 17	$0.07	$2.43	34.71
$580.00	$590.00	$600.00	Jul 17	$0.31	$9.69	31.26
$680.00	$682.50	$685.00	Jul 31	$0.15	$2.35	15.67
$675.00	$677.50	$680.00	Jul 2	$0.22	$2.28	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.22, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$670.00	1:2	Aug 7	-$7.35	$12.65
$665.00	$677.50	1:2	Jul 10	-$0.15	$12.35
$670.00	$685.00	1:2	Aug 7	-$3.95	$11.05
$650.00	$665.00	1:2	Jul 10	-$7.75	$7.25
$705.00	$712.50	1:2	Jul 10	-$0.94	$6.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$555.00	1:2	Jul 17	-$0.22	$24.78
$620.00	$595.00	1:2	Jul 31	-$0.94	$24.06
$655.00	$630.00	1:2	Jul 2	-$0.96	$24.04
$650.00	$635.00	1:2	Jul 24	-$0.21	$14.79
$670.00	$655.00	1:2	Aug 7	-$2.60	$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 1.44%, avg 0.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$687.50	Jul 31	$9.90	0.49	0.3%	1.44%	1.74%	2	--
$690.00	Jul 31	$8.20	0.46	0.7%	1.20%	1.86%	1	58
$692.50	Jul 31	$7.10	0.42	1.0%	1.04%	2.06%	2	--
$687.50	Jul 24	$7.00	0.48	0.3%	1.02%	1.32%	1	3
$690.00	Jul 24	$6.10	0.44	0.7%	0.89%	1.55%	3	59
$687.50	Jul 17	$5.70	0.48	0.3%	0.83%	1.13%	4	17
$700.00	Aug 7	$5.50	0.34	2.1%	0.80%	2.92%	2	22
$697.50	Jul 31	$5.10	0.35	1.8%	0.74%	2.50%	1	126
$692.50	Jul 24	$5.00	0.40	1.0%	0.73%	1.76%	1	17
$690.00	Jul 17	$4.90	0.43	0.7%	0.71%	1.38%	13	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,865

Total Puts 1,067

Put/Call Ratio 0.57

Net Difference 798

Prior's Put/Call Breakdown

Total Calls 2,296

Total Puts 1,247

Put/Call Ratio 0.54

Net Difference 1,049

Prior 7-Day Put/Call Summary

Total Calls 29,459

Total Puts 18,778

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card