Tour v290
VOO
VANGUARD S&P 500 ETF
$684.84 -0.09%
$685.13 (+0.04%)🌙
as of 07/02 07:10 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,176
Calls: 2,974 (36%)
Puts: 5,202 (64%)
Prior (07/01) 2,932
Calls: 1,865 (64%)
Puts: 1,067 (36%)
Current vs Prior +178.85%
Calls: +59.46% (Calls)
Puts: +387.54% (Puts)
Prior 7-Day Total 46,190
Calls: 28,531 (62%)
Puts: 17,659 (38%)
Prior 7-Day Average 6,598
Calls: 4,075 (62%)
Puts: 2,522 (38%)
Current vs Prior 7-Day Avg +23.91%
Calls: -27.03%
Puts: +106.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.04M
Calls: $7.04M (70%)
Puts: $3.00M (30%)
Prior (07/01) $5.43M
Calls: $4.96M (91%)
Puts: $473.6K (9%)
Current vs Prior +84.86%
Calls: +41.96%
Puts: +534.00%
Prior 7-Day Total $109.56M
Calls: $96.80M (88%)
Puts: $12.76M (12%)
Prior 7-Day Average $15.65M
Calls: $13.83M (88%)
Puts: $1.82M (12%)
Current vs Prior 7-Day Avg -35.84%
Calls: -49.10%
Puts: +64.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.75
Prior (07/01) 0.57
Current vs Prior +205.73%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +147.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 26,160
Calls: 16,400 (63%)
Puts: 9,760 (37%)
Prior (07/01) 29,071
Calls: 18,126 (62%)
Puts: 10,945 (38%)
Current vs Prior -10.01%
Prior 7-Day Total 159,657
Calls: 106,979 (65%)
Puts: 58,404 (35%)
Prior 7-Day Average 22,808
Calls: 15,282 (65%)
Puts: 8,343 (35%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.43% | 1.50%2.25% | 4.87%
Prior 0.73% | 1.55%-- | --
Current vs Prior +103.97% | +45.42%-- | --
Prior 7-Day Avg 1.36% | 2.16%-- | --
Current vs 7-Day Avg +10.35% | +4.05%-- | --
Prior 7-Day Eod 0.73% | 1.55%-- | --
Current vs 7-Day Eod +103.97% | +45.42%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.81% | 47.42%
Calls: 46.13% | 35.83%
Puts: 54.70% | 58.93%
Current vs 7-Day Avg -19.85% | +0.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.04M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 5.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 10128.30131.20$129.752.2%31.005
$565.00Jul 10118.30121.30$119.802.5%31.00--
$550.00Jul 10133.30136.70$135.002.5%31.00--
$560.00Jul 10123.30126.50$124.902.6%31.00--
$570.00Jul 10113.60116.70$115.152.7%41.0040
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 1049.3051.90$50.605.1%60.97--
$712.50Jul 1726.6029.40$28.0010.0%1690.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 228.2030.80$29.508.8%61.0011
$660.00Jul 223.1025.80$24.4511.0%11.00--
$665.00Jul 218.1020.60$19.3512.9%11.00--
$672.50Jul 29.5014.00$11.7538.3%11.00--
$675.00Jul 28.1010.50$9.3025.8%11.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 24.406.90$5.6544.2%3310.985
$735.00Jul 1049.3051.90$50.605.1%60.97--
$702.50Jul 1016.8019.40$18.1014.4%10.97--
$692.50Jul 26.909.80$8.3534.7%680.971
$687.50Jul 21.004.90$2.95132.2%460.9712

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 5.6K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 1019.2021.60$20.4011.8%2380.9268
$685.00Jul 20.000.90$0.45200.0%2250.38376
$690.00Jul 20.000.05$0.03166.7%2200.02424
$692.50Jul 20.000.10$0.05200.0%1890.03394
$690.00Jul 101.352.30$1.8351.9%1550.28145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 143.807.20$5.5061.8%3710.24--
$660.00Aug 73.106.60$4.8572.2%3700.231
$690.00Jul 24.406.90$5.6544.2%3310.985
$712.50Jul 1726.6029.40$28.0010.0%1690.93--
$680.00Aug 78.3011.10$9.7028.9%1440.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 913.5%, max 3085.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Jul 2Jul 10446.0%14.0%3085.7%12126
$720.00Jul 2Aug 14289.0%13.0%2123.1%271
$667.50Jul 2Jul 10282.0%16.0%1662.5%3--
$655.00Jul 2Aug 7278.0%16.0%1637.5%777
$700.00Jul 2Aug 7212.0%13.0%1530.8%12210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Jul 2Aug 7629.0%20.0%3045.0%373
$635.00Jul 2Jul 17674.0%22.0%2963.6%2--
$657.50Jul 2Aug 7419.0%16.0%2518.8%104--
$667.50Jul 2Jul 17282.0%15.0%1780.0%529
$655.00Jul 2Aug 7278.0%16.0%1637.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 360.11, avg 11.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$720.00Jul 2$0.33$19.67$0.3359.61$700.33
$712.50$722.50Jul 10$0.35$9.65$0.3527.57$712.85
$700.00$702.50Jul 10$0.13$2.37$0.1318.23$700.13
$692.50$695.00Jul 10$0.17$2.33$0.1713.71$692.67
$710.00$720.00Jul 24$0.70$9.30$0.7013.29$710.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$555.00Aug 7$0.18$64.82$0.18360.11$619.82
$620.00$590.00Jul 17$0.20$29.80$0.20149.00$619.80
$635.00$620.00Jul 17$0.15$14.85$0.1599.00$634.85
$645.00$580.00Jul 31$1.50$63.50$1.5042.33$643.50
$640.00$635.00Jul 17$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 199.00, avg 4.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Jul 10$19.90$19.90$0.10199.00$644.90
$590.00$645.00Jul 17$54.55$54.55$0.45121.22$644.55
$650.00$660.00Jul 10$9.85$9.85$0.1565.67$659.85
$555.00$560.00Jul 10$4.85$4.85$0.1532.33$559.85
$580.00$595.00Jul 10$14.45$14.45$0.5526.27$594.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 14$4.60$4.60$0.4011.50$715.40
$715.00$707.50Aug 14$6.35$6.35$1.155.52$708.65
$710.00$690.00Jul 17$16.10$16.10$3.904.13$693.90
$702.50$687.50Jul 10$11.90$11.90$3.103.84$690.60
$687.50$685.00Jul 2$1.75$1.75$0.752.33$685.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.64, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Jul 10Jul 17$0.1917.0%13.0%
$725.00Jul 17Jul 31$0.2511.0%11.0%
$720.00Jul 2Jul 17$0.43289.0%15.0%
$702.50Jul 10Jul 17$0.439.0%9.0%
$705.00Jul 10Jul 17$0.5511.0%11.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 10Jul 17$0.1527.0%21.0%
$620.00Jul 10Jul 17$0.3031.0%26.0%
$662.50Jul 2Jul 10$0.45248.0%16.0%
$667.50Jul 2Jul 10$0.45282.0%16.0%
$660.00Jul 2Jul 10$0.52195.0%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.24% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 2$0.45$1.20$1.65$683.35$686.650.24%
$682.50Jul 2$1.75$0.63$2.38$680.12$684.880.35%
$687.50Jul 2$0.03$2.95$2.98$684.52$690.480.44%
$680.00Jul 2$4.45$0.53$4.98$675.02$684.980.73%
$690.00Jul 2$0.03$5.65$5.68$684.32$695.680.83%
$677.50Jul 2$7.05$0.05$7.10$670.40$684.601.04%
$692.50Jul 2$0.05$8.35$8.40$684.10$700.901.23%
$685.00Jul 10$3.88$4.55$8.43$676.57$693.431.23%
$687.50Jul 10$2.70$6.20$8.90$678.60$696.401.30%
$675.00Jul 2$9.30$0.03$9.33$665.67$684.331.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$670.00Jul 2$0.38$0.35$0.73$669.27$700.73
$685.00$670.00Jul 2$0.45$0.35$0.80$669.20$685.80
$700.00$680.00Jul 2$0.38$0.53$0.91$679.09$700.91
$722.50$670.00Jul 2$0.53$0.35$0.88$669.12$723.38
$685.00$680.00Jul 2$0.45$0.53$0.98$679.02$685.98
$700.00$682.50Jul 2$0.38$0.63$1.01$681.49$701.01
$722.50$680.00Jul 2$0.53$0.53$1.06$678.94$723.56
$685.00$682.50Jul 2$0.45$0.63$1.08$681.42$686.08
$722.50$682.50Jul 2$0.53$0.63$1.16$681.34$723.66
$700.00$667.50Jul 2$0.38$0.90$1.28$666.22$701.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 49.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655665/670Jul 17$4.90$0.1049.00$650.10$669.90
640/645655/660Jul 17$4.88$0.1240.67$640.12$659.88
635/640655/660Jul 17$4.87$0.1337.46$635.13$659.87
645/650660/665Jul 17$4.77$0.2320.74$645.23$664.77
668/670678/680Jul 17$2.38$0.1219.83$667.62$679.88
635/640645/655Jul 17$9.47$0.5317.87$630.53$654.47
650/655680/685Jul 31$4.73$0.2717.52$650.27$684.73
685/688698/700Jul 31$2.35$0.1515.67$685.15$699.85
655/658695/698Aug 7$2.35$0.1515.67$655.15$697.35
645/650665/670Jul 17$4.62$0.3812.16$645.38$669.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$667.50$670.00$672.50Jul 2$0.05$2.4549.00
$660.00$665.00$670.00Jul 17$0.15$4.8532.33
$700.00$710.00$720.00Jul 24$0.43$9.5722.26
$617.50$620.00$622.50Jul 10$0.15$2.3515.67
$620.00$622.50$625.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Jul 10$0.06$4.9482.33
$672.50$675.00$677.50Jul 2$0.07$2.4334.71
$675.00$680.00$685.00Jul 24$0.15$4.8532.33
$672.50$677.50$682.50Jul 31$0.15$4.8532.33
$640.00$645.00$650.00Jul 17$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.52, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Jul 24-$0.65$19.35
$660.00$677.501:2Jul 31-$2.45$15.05
$700.00$710.001:2Jul 24-$0.02$9.98
$710.00$720.001:2Aug 14-$0.86$9.14
$665.00$677.501:2Jul 24-$3.90$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$550.001:2Jul 10-$0.52$69.48
$620.00$555.001:2Aug 7-$1.12$63.88
$620.00$590.001:2Jul 17-$0.08$29.92
$625.00$595.001:2Jul 24-$0.75$29.25
$580.00$555.001:2Jul 31-$1.87$23.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.68%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Aug 7$11.500.500.0%1.68%1.70%11
$687.50Aug 14$10.600.470.4%1.55%1.94%1--
$685.00Jul 31$9.800.490.0%1.43%1.45%428
$690.00Aug 14$9.400.450.8%1.37%2.13%4--
$687.50Jul 31$8.200.460.4%1.20%1.59%247
$695.00Aug 7$7.100.381.5%1.04%2.52%1--
$690.00Jul 31$6.900.420.8%1.01%1.76%1859
$692.50Aug 7$6.700.401.1%0.98%2.10%475
$692.50Jul 31$6.300.391.1%0.92%2.04%282
$685.00Jul 17$5.700.480.0%0.83%0.86%11206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974
Total Puts 5,202
Put/Call Ratio 1.75
Net Difference -2,228

Prior's Put/Call Breakdown

Total Calls 1,865
Total Puts 1,067
Put/Call Ratio 0.57
Net Difference 798

Prior 7-Day Put/Call Summary

Total Calls 28,531
Total Puts 17,659
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All