Tour v309
VOO
VANGUARD S&P 500 ETF
$693.86 +0.46%
$694.00 (+0.02%)🌙
as of 07/10 07:14 PM
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,259
Calls: 3,528 (67%)
Puts: 1,731 (33%)
Prior (07/09) 2,950
Calls: 2,086 (71%)
Puts: 864 (29%)
Current vs Prior +78.27%
Calls: +69.13% (Calls)
Puts: +100.35% (Puts)
Prior 7-Day Total 29,843
Calls: 16,744 (56%)
Puts: 13,099 (44%)
Prior 7-Day Average 4,263
Calls: 2,392 (56%)
Puts: 1,871 (44%)
Current vs Prior 7-Day Avg +23.36%
Calls: +47.49%
Puts: -7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.74M
Calls: $10.31M (96%)
Puts: $429.8K (4%)
Prior (07/09) $4.82M
Calls: $4.61M (96%)
Puts: $207.1K (4%)
Current vs Prior +122.79%
Calls: +123.47%
Puts: +107.58%
Prior 7-Day Total $53.29M
Calls: $47.92M (90%)
Puts: $5.38M (10%)
Prior 7-Day Average $7.61M
Calls: $6.85M (90%)
Puts: $767.9K (10%)
Current vs Prior 7-Day Avg +41.11%
Calls: +50.66%
Puts: -44.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 0.41
Current vs Prior +18.46%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 25,105
Calls: 14,207 (57%)
Puts: 10,898 (43%)
Prior (07/09) 23,333
Calls: 13,806 (59%)
Puts: 9,527 (41%)
Current vs Prior +7.59%
Prior 7-Day Total 181,533
Calls: 101,295 (56%)
Puts: 80,238 (44%)
Prior 7-Day Average 25,933
Calls: 14,470 (56%)
Puts: 11,462 (44%)
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.61% | 1.29%1.29% | 4.01%
Prior 0.59% | 1.48%1.48% | 4.16%
Current vs Prior +119.44% | +22.37%-13.08% | -3.75%
Prior 7-Day Avg 1.01% | 1.79%1.73% | 4.30%
Current vs 7-Day Avg +27.21% | +1.68%-25.23% | -6.86%
Prior 7-Day Eod 0.59% | 1.48%-- | --
Current vs 7-Day Eod +119.44% | +22.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.31M) vs puts ($429.8K). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (3,528 calls vs 1,731 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 4.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 17123.00126.10$124.552.5%60.9422
$575.00Jul 17118.00121.10$119.552.6%110.9432
$630.00Jul 1763.3065.00$64.152.7%1290.98117
$580.00Jul 17113.00116.10$114.552.7%150.947
$585.00Jul 17108.00111.10$109.552.8%150.995
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1032.2035.80$34.0010.6%10.99--
$680.00Jul 1012.2015.80$14.0025.7%30.9997
$625.00Jul 1768.1070.70$69.403.7%50.9990
$585.00Jul 17108.00111.10$109.552.8%150.995
$682.50Jul 109.0013.80$11.4042.1%120.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 100.103.30$1.70188.2%401.009
$730.00Aug 1433.7038.50$36.1013.3%20.94--
$707.50Aug 713.5018.40$15.9530.7%10.72--
$700.00Jul 247.3010.20$8.7533.1%20.67--
$695.00Jul 173.004.70$3.8544.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 4.0K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 100.000.05$0.03166.7%3920.08909
$692.50Jul 100.105.00$2.55192.2%3080.94448
$700.00Jul 170.951.40$1.1738.5%2190.24433
$697.50Jul 100.000.05$0.03166.7%2170.03407
$690.00Jul 103.004.70$3.8544.2%2080.97302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 170.650.80$0.7320.5%1460.1292
$687.50Jul 171.501.90$1.7023.5%1240.2630
$672.50Jul 100.000.10$0.05200.0%1080.01138
$665.00Jul 100.004.80$2.40200.0%1060.15--
$690.00Jul 100.000.05$0.03166.7%770.0342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 929.4%, max 3471.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Jul 10Jul 31566.2%16.8%3269.8%136
$665.00Jul 10Jul 31563.5%17.4%3137.8%8--
$640.00Jul 10Jul 17624.1%27.0%2215.6%39
$670.00Jul 10Jul 17347.6%16.3%2033.9%76
$647.50Jul 10Jul 17646.6%35.2%1737.8%3132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Jul 10Aug 21563.5%15.8%3471.0%10731
$640.00Jul 10Aug 21624.1%19.1%3160.8%2123
$630.00Jul 10Aug 14622.0%20.5%2939.7%12--
$667.50Jul 10Aug 14289.7%15.6%1756.0%62
$660.00Jul 10Aug 21263.2%16.4%1508.1%2135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 110.70, avg 9.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$707.50$760.00Jul 17$0.47$52.03$0.47110.70$707.97
$715.00$730.00Jul 24$0.32$14.68$0.3245.88$715.32
$740.00$745.00Aug 21$0.14$4.86$0.1434.71$740.14
$707.50$715.00Jul 24$0.28$7.22$0.2825.79$707.78
$745.00$750.00Aug 21$0.25$4.75$0.2519.00$745.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$600.00Jul 31$0.30$24.70$0.3082.33$624.70
$630.00$575.00Aug 14$0.70$54.30$0.7077.57$629.30
$650.00$575.00Aug 7$1.35$73.65$1.3554.56$648.65
$640.00$600.00Aug 21$1.15$38.85$1.1533.78$638.85
$672.50$667.50Aug 7$0.20$4.80$0.2024.00$672.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 65.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$670.00Jul 17$9.85$9.85$0.1565.67$669.85
$647.50$655.00Jul 10$7.35$7.35$0.1549.00$654.85
$655.00$665.00Jul 31$9.50$9.50$0.5019.00$664.50
$630.00$640.00Jul 17$9.45$9.45$0.5517.18$639.45
$682.50$685.00Jul 10$2.35$2.35$0.1515.67$684.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$632.50$630.00Jul 10$2.17$2.17$0.336.58$630.33
$695.00$692.50Jul 10$1.67$1.67$0.832.01$693.33
$730.00$685.00Aug 14$29.05$29.05$15.951.82$700.95
$692.50$690.00Aug 7$1.60$1.60$0.901.78$690.90
$700.00$695.00Jul 24$3.10$3.10$1.901.63$696.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 24Jul 31$0.1710.2%11.2%
$705.00Jul 10Jul 17$0.2595.0%8.0%
$655.00Jul 10Jul 17$0.50566.2%27.3%
$715.00Jul 24Jul 31$0.639.8%10.5%
$640.00Jul 10Jul 17$0.70624.1%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 10Jul 17$0.22263.2%20.1%
$630.00Jul 10Jul 24$0.25622.0%27.2%
$672.50Jul 10Jul 17$0.35190.6%15.1%
$677.50Jul 10Jul 17$0.35160.8%12.5%
$675.00Jul 10Jul 17$0.40181.5%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.25% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 10$0.03$1.70$1.73$693.27$696.730.25%
$692.50Jul 10$2.55$0.03$2.58$689.92$695.080.37%
$690.00Jul 10$3.85$0.03$3.88$686.12$693.880.56%
$687.50Jul 10$6.50$0.05$6.55$680.95$694.050.94%
$695.00Jul 17$3.45$3.85$7.30$687.70$702.301.05%
$692.50Jul 17$5.10$3.30$8.40$684.10$700.901.21%
$690.00Jul 17$6.50$2.25$8.75$681.25$698.751.26%
$685.00Jul 10$9.05$0.03$9.08$675.92$694.081.31%
$687.50Jul 17$8.85$1.70$10.55$676.95$698.051.52%
$695.00Jul 24$5.70$5.65$11.35$683.65$706.351.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.01% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$692.50Jul 10$0.03$0.03$0.06$692.44$695.06
$707.50$682.50Jul 17$0.60$0.93$1.53$680.97$709.03
$707.50$685.00Jul 17$0.60$1.05$1.65$683.35$709.15
$702.50$682.50Jul 17$0.93$0.93$1.86$680.64$704.36
$702.50$685.00Jul 17$0.93$1.05$1.98$683.02$704.48
$700.00$682.50Jul 17$1.17$0.93$2.10$680.40$702.10
$715.00$680.00Jul 24$0.35$1.80$2.15$677.85$717.15
$700.00$685.00Jul 17$1.17$1.05$2.22$682.78$702.22
$707.50$687.50Jul 17$0.60$1.70$2.30$685.20$709.80
$695.00$665.00Jul 10$0.03$2.40$2.43$662.57$697.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 37.46, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665668/670Jul 10$4.87$0.1337.46$660.13$672.37
660/665672/675Jul 10$4.82$0.1826.78$660.18$677.32
660/665675/678Jul 10$4.82$0.1826.78$660.18$679.82
650/660665/675Jul 31$9.54$0.4620.74$650.46$674.54
655/658692/695Aug 7$2.33$0.1713.71$655.17$694.83
660/665675/680Aug 21$4.65$0.3513.29$660.35$679.65
665/670675/680Aug 21$4.65$0.3513.29$665.35$679.65
650/655675/680Aug 21$4.63$0.3712.51$650.37$679.63
655/660675/680Aug 21$4.52$0.489.42$655.48$679.52
670/675682/690Jul 24$6.66$0.847.93$668.34$689.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 21$0.18$4.8226.78
$640.00$647.50$655.00Jul 10$0.30$7.2024.00
$670.00$672.50$675.00Jul 10$0.10$2.4024.00
$677.50$680.00$682.50Jul 17$0.10$2.4024.00
$705.00$710.00$715.00Jul 31$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Jul 31$0.19$9.8151.63
$677.50$680.00$682.50Jul 10$0.05$2.4549.00
$670.00$672.50$675.00Jul 17$0.06$2.4440.67
$655.00$660.00$665.00Aug 21$0.13$4.8737.46
$665.00$670.00$675.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.41, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$672.50$690.001:2Aug 14-$2.75$14.75
$665.00$680.001:2Jul 24-$3.00$12.00
$760.00$770.001:2Jul 17-$0.13$9.87
$700.00$710.001:2Aug 21-$1.35$8.65
$677.50$690.001:2Aug 7-$4.15$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$630.001:2Jul 24-$0.41$29.59
$630.00$600.001:2Jul 24-$0.42$29.58
$625.00$600.001:2Jul 31-$0.15$24.85
$650.00$630.001:2Aug 14-$0.23$19.77
$660.00$642.501:2Jul 10-$1.37$16.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.74%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Aug 21$12.100.490.2%1.74%1.91%2278
$700.00Aug 21$9.400.440.9%1.35%2.24%5255
$695.00Aug 7$9.000.480.2%1.30%1.46%99
$695.00Jul 31$6.900.480.2%0.99%1.16%1025
$700.00Aug 7$5.900.400.9%0.85%1.74%431
$710.00Aug 21$5.200.312.3%0.75%3.08%1476
$695.00Jul 24$5.000.480.2%0.72%0.88%1660
$700.00Jul 31$5.000.390.9%0.72%1.61%9180
$710.00Aug 14$3.900.282.3%0.56%2.89%862
$697.50Jul 24$3.500.410.5%0.50%1.03%2919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,528
Total Puts 1,731
Put/Call Ratio 0.49
Net Difference 1,797

Prior's Put/Call Breakdown

Total Calls 2,086
Total Puts 864
Put/Call Ratio 0.41
Net Difference 1,222

Prior 7-Day Put/Call Summary

Total Calls 16,744
Total Puts 13,099
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All