VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$688.50 -0.77%

$687.32 (-0.17%)🌙

as of 07/13 07:11 PM

(7/10 19:14) ◀

Monday, July 13, 2026 (7:11pm)

▶ (7/14 19:36)

◀ 7/13 19:11 ▶

Option Volume

Detail

ℹ

Current (07/13) 3,202

Calls: 1,732 (54%)

Puts: 1,470 (46%)

Prior (07/10) 5,259

Calls: 3,528 (67%)

Puts: 1,731 (33%)

Current vs Prior -39.11%

Calls: -50.91% (Calls)

Puts: -15.08% (Puts)

Prior 7-Day Total 31,559

Calls: 17,976 (57%)

Puts: 13,583 (43%)

Prior 7-Day Average 4,508

Calls: 2,568 (57%)

Puts: 1,940 (43%)

Current vs Prior 7-Day Avg -28.98%

Calls: -32.55%

Puts: -24.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $7.77M

Calls: $6.99M (90%)

Puts: $778.1K (10%)

Prior (07/10) $10.74M

Calls: $10.31M (96%)

Puts: $429.8K (4%)

Current vs Prior -27.66%

Calls: -32.19%

Puts: +81.05%

Prior 7-Day Total $57.89M

Calls: $52.52M (91%)

Puts: $5.37M (9%)

Prior 7-Day Average $8.27M

Calls: $7.50M (91%)

Puts: $767.5K (9%)

Current vs Prior 7-Day Avg -6.03%

Calls: -6.79%

Puts: +1.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.85

Prior (07/10) 0.49

Current vs Prior +72.98%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +15.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 22,050

Calls: 10,975 (50%)

Puts: 11,075 (50%)

Prior (07/10) 25,105

Calls: 14,207 (57%)

Puts: 10,898 (43%)

Current vs Prior -12.17%

Prior 7-Day Total 173,749

Calls: 97,014 (56%)

Puts: 76,735 (44%)

Prior 7-Day Average 24,821

Calls: 13,859 (56%)

Puts: 10,962 (44%)

Current vs Prior 7-Day Avg -11.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.34% | 2.11%1.34% | 4.26%

Prior 1.29% | 1.82%1.29% | 4.01%

Current vs Prior +4.16% | +15.98%+4.16% | +6.40%

Prior 7-Day Avg 1.05% | 1.79%1.64% | 4.24%

Current vs 7-Day Avg +27.71% | +17.82%-17.99% | +0.47%

Prior 7-Day Eod 1.29% | 1.82%1.29% | 4.01%

Current vs 7-Day Eod +4.16% | +15.98%+4.16% | +6.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.99M) vs puts ($778.1K). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 5.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	127.90	130.70	$129.30	2.2%	12	1.00	--
$555.00	Jul 17	132.90	135.90	$134.40	2.2%	4	0.98	144
$565.00	Jul 17	122.90	125.80	$124.35	2.3%	13	0.97	11
$590.00	Jul 17	97.90	100.30	$99.10	2.4%	3	1.00	35
$600.00	Jul 17	87.90	90.20	$89.05	2.6%	17	0.97	213

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 24	40.20	43.30	$41.75	7.4%	4	0.96	4
$685.00	Aug 21	9.70	10.50	$10.10	7.9%	4	0.44	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	127.90	130.70	$129.30	2.2%	12	1.00	--
$590.00	Jul 17	97.90	100.30	$99.10	2.4%	3	1.00	35
$625.00	Jul 17	63.00	65.60	$64.30	4.0%	5	0.99	87
$650.00	Jul 17	38.10	40.50	$39.30	6.1%	3	0.98	--
$630.00	Jul 17	58.00	61.00	$59.50	5.0%	22	0.98	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 24	40.20	43.30	$41.75	7.4%	4	0.96	4
$700.00	Jul 17	10.40	13.10	$11.75	23.0%	2	0.91	102
$695.00	Jul 17	6.30	9.30	$7.80	38.5%	28	0.75	20
$692.50	Jul 17	4.60	7.10	$5.85	42.7%	15	0.65	7
$695.00	Jul 24	7.80	10.50	$9.15	29.5%	3	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 2.2K, top 139)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.50	Jul 17	0.60	0.90	$0.75	40.0%	139	0.16	297
$700.00	Jul 17	0.25	0.50	$0.38	65.8%	118	0.09	581
$685.00	Aug 7	12.30	15.50	$13.90	23.0%	70	0.57	--
$690.00	Jul 17	2.25	3.70	$2.98	48.7%	58	0.44	481
$705.00	Jul 17	0.05	0.25	$0.15	133.3%	57	0.04	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 21	7.60	10.50	$9.05	32.0%	132	0.39	32
$690.00	Jul 17	3.30	5.30	$4.30	46.5%	77	0.56	106
$682.50	Jul 17	1.40	2.60	$2.00	60.0%	59	0.29	49
$685.00	Jul 17	2.45	4.60	$3.53	60.9%	51	0.39	349
$680.00	Jul 17	1.25	1.85	$1.55	38.7%	42	0.23	205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 38.3%, max 154.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Jul 17	Aug 21	31.3%	12.3%	154.4%	4	117
$635.00	Jul 17	Jul 31	45.6%	22.5%	102.2%	11	163
$712.50	Jul 17	Jul 24	22.1%	11.4%	94.3%	5	42
$645.00	Jul 17	Aug 21	33.7%	19.4%	74.0%	8	--
$630.00	Jul 17	Jul 24	41.5%	27.0%	53.5%	32	222

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Jul 17	Aug 21	42.9%	21.5%	99.6%	16	272
$630.00	Jul 17	Aug 21	41.5%	21.2%	96.0%	4	98
$645.00	Jul 17	Aug 21	33.7%	19.4%	74.0%	12	120
$640.00	Jul 17	Aug 14	34.4%	21.5%	60.1%	2	--
$620.00	Jul 24	Aug 21	32.8%	22.3%	47.3%	4	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 115.67, avg 11.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$765.00	Jul 17	$0.30	$34.70	$0.30	115.67	$730.30
$730.00	$750.00	Aug 21	$0.75	$19.25	$0.75	25.67	$730.75
$725.00	$730.00	Aug 21	$0.20	$4.80	$0.20	24.00	$725.20
$720.00	$725.00	Aug 14	$0.25	$4.75	$0.25	19.00	$720.25
$725.00	$730.00	Jul 31	$0.37	$4.63	$0.37	12.51	$725.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$600.00	Jul 31	$0.20	$19.80	$0.20	99.00	$619.80
$630.00	$595.00	Aug 7	$0.37	$34.63	$0.37	93.59	$629.63
$630.00	$585.00	Aug 14	$0.83	$44.17	$0.83	53.22	$629.17
$645.00	$640.00	Jul 17	$0.10	$4.90	$0.10	49.00	$644.90
$660.00	$655.00	Jul 17	$0.10	$4.90	$0.10	49.00	$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 65.67, avg 3.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$655.00	$665.00	Jul 31	$9.85	$9.85	$0.15	65.67	$664.85
$565.00	$570.00	Jul 17	$4.90	$4.90	$0.10	49.00	$569.90
$610.00	$615.00	Jul 17	$4.90	$4.90	$0.10	49.00	$614.90
$590.00	$595.00	Jul 17	$4.85	$4.85	$0.15	32.33	$594.85
$635.00	$645.00	Jul 17	$9.70	$9.70	$0.30	32.33	$644.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$730.00	$695.00	Jul 24	$32.60	$32.60	$2.40	13.58	$697.40
$700.00	$695.00	Jul 17	$3.95	$3.95	$1.05	3.76	$696.05
$695.00	$692.50	Jul 17	$1.95	$1.95	$0.55	3.55	$693.05
$692.50	$690.00	Jul 17	$1.55	$1.55	$0.95	1.63	$690.95
$685.00	$682.50	Jul 17	$1.53	$1.53	$0.97	1.58	$683.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.95, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Jul 17	Jul 24	$0.10	15.0%	9.9%
$630.00	Jul 17	Jul 24	$0.25	41.5%	27.0%
$720.00	Jul 24	Aug 7	$0.57	16.1%	12.9%
$725.00	Jul 24	Jul 31	$0.57	11.6%	14.7%
$702.50	Jul 17	Jul 24	$0.85	13.7%	11.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 17	Jul 24	$0.13	41.5%	27.0%
$640.00	Jul 17	Jul 24	$0.27	34.4%	24.4%
$590.00	Aug 7	Aug 21	$0.33	31.0%	26.9%
$635.00	Jul 24	Jul 31	$0.35	25.3%	22.5%
$650.00	Jul 17	Jul 24	$0.43	25.8%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.06% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$690.00	Jul 17	$2.98	$4.30	$7.28	$682.72	$697.28	1.06%
$692.50	Jul 17	$2.28	$5.85	$8.13	$684.37	$700.63	1.18%
$687.50	Jul 17	$4.95	$3.60	$8.55	$678.95	$696.05	1.24%
$695.00	Jul 17	$1.35	$7.80	$9.15	$685.85	$704.15	1.33%
$685.00	Jul 17	$6.90	$3.53	$10.43	$674.57	$695.43	1.51%
$682.50	Jul 17	$8.75	$2.00	$10.75	$671.75	$693.25	1.56%
$700.00	Jul 17	$0.38	$11.75	$12.13	$687.87	$712.13	1.76%
$680.00	Jul 17	$10.75	$1.55	$12.30	$667.70	$692.30	1.79%
$695.00	Jul 24	$3.75	$9.15	$12.90	$682.10	$707.90	1.87%
$692.50	Jul 24	$4.90	$8.05	$12.95	$679.55	$705.45	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 1.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$700.00	$677.50	Jul 17	$0.38	$1.15	$1.53	$675.97	$701.53
$697.50	$677.50	Jul 17	$0.75	$1.15	$1.90	$675.60	$699.40
$700.00	$680.00	Jul 17	$0.38	$1.55	$1.93	$678.07	$701.93
$697.50	$680.00	Jul 17	$0.75	$1.55	$2.30	$677.70	$699.80
$700.00	$682.50	Jul 17	$0.38	$2.00	$2.38	$680.12	$702.38
$695.00	$677.50	Jul 17	$1.35	$1.15	$2.50	$675.00	$697.50
$697.50	$682.50	Jul 17	$0.75	$2.00	$2.75	$679.75	$700.25
$695.00	$680.00	Jul 17	$1.35	$1.55	$2.90	$677.10	$697.90
$695.00	$682.50	Jul 17	$1.35	$2.00	$3.35	$679.15	$698.35
$700.00	$670.00	Jul 24	$1.75	$1.65	$3.40	$666.60	$703.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 52.57, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
620/630	635/650	Jul 31	$14.72	$0.28	52.57	$615.28	$649.72
650/655	675/680	Aug 21	$4.90	$0.10	49.00	$650.10	$679.90
655/660	675/680	Aug 21	$4.90	$0.10	49.00	$655.10	$679.90
678/680	682/685	Aug 7	$2.40	$0.10	24.00	$677.60	$684.90
670/672	688/690	Jul 31	$2.37	$0.13	18.23	$670.13	$689.87
635/640	650/655	Jul 31	$4.73	$0.27	17.52	$635.27	$654.73
668/670	690/692	Aug 7	$2.32	$0.18	12.89	$667.68	$692.32
625/630	675/680	Aug 21	$4.58	$0.42	10.90	$625.42	$679.58
630/635	675/680	Aug 21	$4.52	$0.48	9.42	$630.48	$679.52
658/660	692/695	Aug 7	$2.25	$0.25	9.00	$657.75	$694.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Jul 17	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Jul 17	$0.15	$4.85	32.33
$655.00	$660.00	$665.00	Jul 17	$0.15	$4.85	32.33
$605.00	$610.00	$615.00	Jul 17	$0.20	$4.80	24.00
$647.50	$650.00	$652.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Jul 31	$0.07	$4.93	70.43
$630.00	$635.00	$640.00	Jul 24	$0.08	$4.92	61.50
$655.00	$660.00	$665.00	Jul 17	$0.12	$4.88	40.67
$630.00	$635.00	$640.00	Jul 31	$0.13	$4.87	37.46
$630.00	$635.00	$640.00	Aug 14	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.28, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$715.00	$730.00	1:2	Jul 17	-$0.58	$14.42
$665.00	$680.00	1:2	Jul 31	-$3.40	$11.60
$670.00	$680.00	1:2	Jul 17	-$1.50	$8.50
$707.50	$715.00	1:2	Aug 7	-$0.38	$7.12
$695.00	$702.50	1:2	Aug 7	-$0.65	$6.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$595.00	1:2	Aug 7	-$0.28	$34.72
$620.00	$600.00	1:2	Jul 31	-$0.08	$19.92
$657.50	$640.00	1:2	Aug 7	-$0.13	$17.37
$615.00	$600.00	1:2	Aug 21	-$0.77	$14.23
$700.00	$685.00	1:2	Aug 21	-$3.30	$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.54%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$690.00	Aug 14	$10.60	0.49	0.2%	1.54%	1.76%	3	--
$690.00	Aug 7	$9.20	0.49	0.2%	1.34%	1.55%	3	746
$692.50	Aug 7	$8.50	0.45	0.6%	1.23%	1.82%	1	--
$695.00	Aug 14	$8.20	0.43	0.9%	1.19%	2.14%	5	8
$690.00	Jul 31	$7.90	0.49	0.2%	1.15%	1.37%	4	--
$700.00	Aug 21	$7.60	0.38	1.7%	1.10%	2.77%	25	--
$697.50	Aug 14	$7.30	0.40	1.3%	1.06%	2.37%	1	--
$695.00	Aug 7	$6.90	0.41	0.9%	1.00%	1.95%	5	17
$692.50	Jul 31	$5.90	0.45	0.6%	0.86%	1.44%	3	81
$700.00	Aug 14	$5.90	0.36	1.7%	0.86%	2.53%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732

Total Puts 1,470

Put/Call Ratio 0.85

Net Difference 262

Prior's Put/Call Breakdown

Total Calls 3,528

Total Puts 1,731

Put/Call Ratio 0.49

Net Difference 1,797

Prior 7-Day Put/Call Summary

Total Calls 17,976

Total Puts 13,583

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card