Tour v334
VOO
VANGUARD S&P 500 ETF
$691.10 +0.38%
$692.09 (+0.14%)🌙
as of 07/14 07:36 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:36pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,129
Calls: 2,364 (57%)
Puts: 1,765 (43%)
Prior (07/13) 3,202
Calls: 1,732 (54%)
Puts: 1,470 (46%)
Current vs Prior +28.95%
Calls: +36.49% (Calls)
Puts: +20.07% (Puts)
Prior 7-Day Total 31,829
Calls: 17,843 (56%)
Puts: 13,986 (44%)
Prior 7-Day Average 4,547
Calls: 2,549 (56%)
Puts: 1,998 (44%)
Current vs Prior 7-Day Avg -9.19%
Calls: -7.26%
Puts: -11.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.98M
Calls: $6.53M (82%)
Puts: $1.45M (18%)
Prior (07/13) $7.77M
Calls: $6.99M (90%)
Puts: $778.1K (10%)
Current vs Prior +2.72%
Calls: -6.56%
Puts: +86.10%
Prior 7-Day Total $60.23M
Calls: $54.55M (91%)
Puts: $5.68M (9%)
Prior 7-Day Average $8.60M
Calls: $7.79M (91%)
Puts: $811.0K (9%)
Current vs Prior 7-Day Avg -7.23%
Calls: -16.15%
Puts: +78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.75
Prior (07/13) 0.85
Current vs Prior -12.03%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -3.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 24,606
Calls: 16,357 (66%)
Puts: 8,249 (34%)
Prior (07/13) 22,050
Calls: 10,975 (50%)
Puts: 11,075 (50%)
Current vs Prior +11.59%
Prior 7-Day Total 166,728
Calls: 89,863 (54%)
Puts: 76,865 (46%)
Prior 7-Day Average 23,818
Calls: 12,837 (54%)
Puts: 10,980 (46%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.24% | 1.77%1.24% | 4.02%
Prior 1.34% | 2.11%1.34% | 4.26%
Current vs Prior -7.92% | -15.84%-7.91% | -5.81%
Prior 7-Day Avg 1.14% | 1.87%1.59% | 4.25%
Current vs 7-Day Avg +8.61% | -5.08%-22.14% | -5.44%
Prior 7-Day Eod 1.34% | 2.11%1.34% | 4.26%
Current vs 7-Day Eod -7.92% | -15.84%-7.91% | -5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.53M) vs puts ($1.45M). Call-heavy open interest (16,357 calls vs 8,249 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 4.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 17135.40138.40$136.902.2%50.99148
$560.00Jul 17130.40133.60$132.002.4%110.9926
$565.00Jul 17125.40128.60$127.002.5%90.9624
$570.00Jul 17120.40123.60$122.002.6%30.9723
$600.00Jul 1790.4093.00$91.702.8%151.00206
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1790.4093.00$91.702.8%151.00206
$615.00Jul 1775.4078.00$76.703.4%490.9931
$635.00Jul 1755.5058.00$56.754.4%20.99161
$650.00Jul 1740.5043.60$42.057.4%190.99162
$555.00Jul 17135.40138.40$136.902.2%50.99148
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2119.2023.20$21.2018.9%20.73--
$695.00Jul 173.606.10$4.8551.5%60.7133
$695.00Jul 317.7010.10$8.9027.0%10.57--
$692.50Jul 173.204.20$3.7027.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 2.2K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Jul 172.303.10$2.7029.6%3540.51218
$675.00Jul 1715.8019.00$17.4018.4%2030.945.4K
$700.00Jul 170.250.35$0.3033.3%2000.11633
$690.00Aug 1412.2014.10$13.1514.4%2000.5313
$695.00Jul 171.202.40$1.8066.7%850.37318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 171.002.95$1.9898.5%410.38130
$685.00Jul 170.501.70$1.10109.1%370.21367
$570.00Jul 170.002.15$1.08199.1%210.03--
$660.00Aug 213.605.40$4.5040.0%200.20--
$682.50Jul 241.703.40$2.5566.7%160.2827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 40.1%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Jul 17Aug 2123.0%11.7%97.3%869
$670.00Jul 17Aug 2124.2%15.7%54.3%13157
$660.00Jul 17Aug 2126.6%17.6%50.6%5249
$680.00Jul 17Aug 2118.6%14.0%33.2%34363
$675.00Jul 17Aug 2118.7%14.6%27.8%2045.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Jul 17Aug 2145.6%18.8%143.2%323
$640.00Jul 17Aug 2141.6%20.6%101.7%4--
$650.00Jul 17Aug 2129.8%18.8%57.9%8220
$660.00Jul 17Aug 2126.6%17.6%50.6%23357
$665.00Jul 17Aug 2125.4%16.9%50.2%330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 99.00, avg 8.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$725.00Jul 24$0.15$14.85$0.1599.00$710.15
$710.00$715.00Jul 31$0.18$4.82$0.1826.78$710.18
$707.50$710.00Jul 17$0.10$2.40$0.1024.00$707.60
$725.00$730.00Aug 14$0.22$4.78$0.2221.73$725.22
$700.00$702.50Jul 17$0.17$2.33$0.1713.71$700.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$672.50$665.00Jul 17$0.10$7.40$0.1074.00$672.40
$665.00$660.00Jul 17$0.10$4.90$0.1049.00$664.90
$630.00$600.00Jul 24$0.85$29.15$0.8534.29$629.15
$635.00$620.00Aug 21$0.55$14.45$0.5526.27$634.45
$665.00$660.00Jul 24$0.20$4.80$0.2024.00$664.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 103.17, avg 4.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$595.00$657.50Jul 24$61.90$61.90$0.60103.17$656.90
$652.50$660.00Jul 17$7.40$7.40$0.1074.00$659.90
$660.00$665.00Jul 17$4.90$4.90$0.1049.00$664.90
$675.00$680.00Jul 17$4.90$4.90$0.1049.00$679.90
$620.00$630.00Jul 17$9.75$9.75$0.2539.00$629.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$692.50$690.00Jul 17$1.72$1.72$0.782.21$690.78
$710.00$685.00Aug 21$12.30$12.30$12.700.97$697.70
$695.00$692.50Jul 17$1.15$1.15$1.350.85$693.85
$687.50$685.00Aug 7$0.95$0.95$1.550.61$686.55
$685.00$682.50Jul 24$0.92$0.92$1.580.58$684.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.50, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 17Jul 24$0.1511.8%9.3%
$707.50Jul 17Jul 24$0.2713.3%9.9%
$715.00Jul 31Aug 7$0.3011.3%10.6%
$730.00Jul 17Aug 14$0.4523.0%11.2%
$725.00Jul 24Aug 14$0.6711.5%11.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 17Jul 24$0.3541.6%27.0%
$660.00Jul 17Jul 24$0.4726.6%18.6%
$665.00Jul 17Jul 24$0.5725.4%17.4%
$635.00Aug 14Aug 21$0.9119.8%20.6%
$630.00Jul 17Jul 24$0.9749.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.93% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.50Jul 17$2.70$3.70$6.40$686.10$698.900.93%
$695.00Jul 17$1.80$4.85$6.65$688.35$701.650.96%
$690.00Jul 17$4.85$1.98$6.83$683.17$696.830.99%
$687.50Jul 17$5.70$1.78$7.48$680.02$694.981.08%
$685.00Jul 17$8.10$1.10$9.20$675.80$694.201.33%
$682.50Jul 17$10.35$0.98$11.33$671.17$693.831.64%
$690.00Jul 24$6.75$4.85$11.60$678.40$701.601.68%
$680.00Jul 17$12.50$0.78$13.28$666.72$693.281.92%
$695.00Jul 31$5.80$8.90$14.70$680.30$709.702.13%
$680.00Jul 24$14.70$2.05$16.75$663.25$696.752.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.13% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.50$680.00Jul 17$0.13$0.78$0.91$679.09$703.41
$700.00$680.00Jul 17$0.30$0.78$1.08$678.92$701.08
$702.50$682.50Jul 17$0.13$0.98$1.11$681.39$703.61
$702.50$685.00Jul 17$0.13$1.10$1.23$683.77$703.73
$700.00$682.50Jul 17$0.30$0.98$1.28$681.22$701.28
$700.00$685.00Jul 17$0.30$1.10$1.40$683.60$701.40
$697.50$680.00Jul 17$0.75$0.78$1.53$678.47$699.03
$697.50$682.50Jul 17$0.75$0.98$1.73$680.77$699.23
$697.50$685.00Jul 17$0.75$1.10$1.85$683.15$699.35
$702.50$687.50Jul 17$0.13$1.78$1.91$685.59$704.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 24.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 21$4.80$0.2024.00$680.20$694.80
675/678690/692Jul 24$2.35$0.1515.67$675.15$692.35
680/682690/692Jul 24$2.35$0.1515.67$680.15$692.35
685/688690/692Aug 7$2.35$0.1515.67$685.15$692.35
650/655675/680Aug 21$4.70$0.3015.67$650.30$679.70
655/660670/675Aug 21$4.70$0.3015.67$655.30$674.70
650/655660/670Aug 21$9.35$0.6514.38$645.65$669.35
675/680690/695Aug 21$4.60$0.4011.50$675.40$694.60
635/640660/670Aug 21$9.12$0.8810.36$630.88$669.12
640/650660/670Aug 21$9.10$0.9010.11$640.90$669.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 21$0.12$4.8840.67
$710.00$715.00$720.00Jul 31$0.16$4.8430.25
$702.50$705.00$707.50Jul 17$0.10$2.4024.00
$700.00$702.50$705.00Jul 17$0.12$2.3819.83
$675.00$680.00$685.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$660.00$665.00$670.00Jul 24$0.10$4.9049.00
$665.00$670.00$675.00Jul 24$0.10$4.9049.00
$665.00$670.00$675.00Aug 21$0.20$4.8024.00
$675.00$680.00$685.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.73, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$730.001:2Jul 17-$0.03$19.97
$700.00$710.001:2Aug 21-$0.70$9.30
$715.00$720.001:2Aug 7-$0.25$4.75
$725.00$730.001:2Aug 14-$0.26$4.74
$725.00$730.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$595.001:2Jul 31-$0.73$44.27
$615.00$570.001:2Jul 17-$2.08$42.92
$620.00$585.001:2Aug 21-$1.57$33.43
$660.00$640.001:2Jul 24-$0.40$19.60
$660.00$645.001:2Jul 31-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.03%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.50Aug 28$14.000.490.2%2.03%2.23%10--
$695.00Aug 28$12.300.470.6%1.78%2.34%55
$695.00Aug 21$10.400.470.6%1.50%2.07%1--
$700.00Aug 28$9.800.411.3%1.42%2.71%110
$692.50Aug 14$9.300.490.2%1.35%1.55%1--
$695.00Aug 14$9.100.460.6%1.32%1.88%4--
$692.50Aug 7$8.900.480.2%1.29%1.49%1089
$700.00Aug 21$8.200.401.3%1.19%2.47%2272
$697.50Aug 14$7.900.430.9%1.14%2.07%1--
$695.00Aug 7$7.400.450.6%1.07%1.64%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364
Total Puts 1,765
Put/Call Ratio 0.75
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 1,732
Total Puts 1,470
Put/Call Ratio 0.85
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 17,843
Total Puts 13,986
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All