Tour v340
VOO
VANGUARD S&P 500 ETF
$693.80 +0.39%
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,287
Calls: 2,675 (62%)
Puts: 1,612 (38%)
Prior (07/14) 4,129
Calls: 2,364 (57%)
Puts: 1,765 (43%)
Current vs Prior +3.83%
Calls: +13.16% (Calls)
Puts: -8.67% (Puts)
Prior 7-Day Total 27,782
Calls: 17,233 (62%)
Puts: 10,549 (38%)
Prior 7-Day Average 3,968
Calls: 2,461 (62%)
Puts: 1,507 (38%)
Current vs Prior 7-Day Avg +8.02%
Calls: +8.66%
Puts: +6.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $10.82M
Calls: $8.89M (82%)
Puts: $1.93M (18%)
Prior (07/14) $7.98M
Calls: $6.53M (82%)
Puts: $1.45M (18%)
Current vs Prior +35.50%
Calls: +36.03%
Puts: +33.15%
Prior 7-Day Total $58.17M
Calls: $54.05M (93%)
Puts: $4.12M (7%)
Prior 7-Day Average $8.31M
Calls: $7.72M (93%)
Puts: $588.9K (7%)
Current vs Prior 7-Day Avg +30.16%
Calls: +15.12%
Puts: +227.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.60
Prior (07/14) 0.75
Current vs Prior -19.29%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -4.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 24,097
Calls: 13,465 (56%)
Puts: 10,632 (44%)
Prior (07/14) 24,606
Calls: 16,357 (66%)
Puts: 8,249 (34%)
Current vs Prior -2.07%
Prior 7-Day Total 165,174
Calls: 89,820 (54%)
Puts: 75,354 (46%)
Prior 7-Day Average 23,596
Calls: 12,831 (54%)
Puts: 10,764 (46%)
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.85% | 1.56%0.85% | 3.88%
Prior 1.24% | 1.77%1.24% | 4.02%
Current vs Prior -30.91% | -11.77%-30.92% | -3.44%
Prior 7-Day Avg 1.10% | 1.80%1.54% | 4.21%
Current vs 7-Day Avg -22.44% | -13.09%-44.46% | -7.97%
Prior 7-Day Eod 1.24% | 1.77%1.24% | 4.02%
Current vs 7-Day Eod -30.91% | -11.77%-30.92% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.89M) vs puts ($1.93M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 5.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17132.40135.70$134.052.5%311.0030
$565.00Jul 17127.40130.60$129.002.5%50.93--
$570.00Jul 17122.40125.50$123.952.5%50.92--
$585.00Jul 17107.20110.40$108.802.9%500.9213
$605.00Jul 1787.4090.70$89.053.7%90.929
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17132.40135.70$134.052.5%311.0030
$590.00Jul 17101.40106.00$103.704.4%41.00--
$630.00Jul 1762.5065.70$64.105.0%371.00213
$645.00Jul 1746.7050.50$48.607.8%251.00117
$650.00Jul 1742.3045.40$43.857.1%141.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 724.2029.00$26.6018.0%10.91--
$700.00Jul 174.708.70$6.7059.7%10.89102
$715.00Aug 719.4024.00$21.7021.2%20.86--
$695.00Jul 172.203.90$3.0555.7%110.5933
$695.00Jul 244.706.50$5.6032.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 2.4K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 241.452.10$1.7836.5%3200.27220
$690.00Jul 172.505.80$4.1579.5%2570.71482
$700.00Jul 170.200.35$0.2853.6%1910.11665
$695.00Jul 171.452.00$1.7331.8%1010.41366
$697.50Jul 170.450.85$0.6561.5%590.22398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Jul 311.602.15$1.8829.3%480.1710
$690.00Jul 171.001.40$1.2033.3%460.29143
$692.50Jul 171.402.55$1.9858.1%450.4312
$675.00Jul 170.000.30$0.15200.0%410.045.2K
$690.00Jul 243.003.90$3.4526.1%380.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 90.0%, max 448.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Jul 17Jul 31116.8%27.6%322.7%17162
$725.00Jul 17Aug 2136.7%11.1%229.4%2--
$635.00Jul 17Aug 2866.5%21.1%215.1%14161
$645.00Jul 17Aug 2148.8%19.8%146.9%28117
$720.00Jul 17Aug 2127.1%11.1%143.5%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 21142.1%25.9%448.9%15519
$625.00Jul 17Aug 21110.4%22.1%399.3%24271
$650.00Jul 17Aug 2837.3%18.6%100.2%2220
$660.00Jul 17Aug 2132.4%17.0%90.7%9561
$670.00Jul 17Aug 2828.0%16.1%73.7%7153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 113.29, avg 11.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$765.00Jul 17$0.35$39.65$0.35113.29$725.35
$715.00$725.00Jul 24$0.12$9.88$0.1282.33$715.12
$707.50$715.00Jul 17$0.17$7.33$0.1743.12$707.67
$715.00$735.00Aug 7$0.98$19.02$0.9819.41$715.98
$715.00$720.00Jul 31$0.30$4.70$0.3015.67$715.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$565.00Aug 28$0.30$29.70$0.3099.00$594.70
$670.00$660.00Jul 17$0.15$9.85$0.1565.67$669.85
$645.00$625.00Aug 14$0.40$19.60$0.4049.00$644.60
$620.00$615.00Aug 21$0.12$4.88$0.1240.67$619.88
$615.00$600.00Aug 21$0.40$14.60$0.4036.50$614.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 45.15, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$650.00Jul 31$29.35$29.35$0.6545.15$649.35
$635.00$645.00Aug 21$9.50$9.50$0.5019.00$644.50
$650.00$660.00Aug 21$9.35$9.35$0.6514.38$659.35
$610.00$615.00Jul 17$4.65$4.65$0.3513.29$614.65
$660.00$665.00Jul 17$4.65$4.65$0.3513.29$664.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$695.00Jul 17$3.65$3.65$1.352.70$696.35
$695.00$692.50Jul 24$1.50$1.50$1.001.50$693.50
$715.00$685.00Aug 7$15.45$15.45$14.551.06$699.55
$695.00$690.00Jul 31$2.35$2.35$2.650.89$692.65
$695.00$692.50Jul 17$1.07$1.07$1.430.75$693.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.87, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 17Jul 24$0.1217.6%10.8%
$720.00Jul 17Jul 31$0.2027.1%11.4%
$705.00Jul 17Jul 24$0.4011.3%8.6%
$702.50Jul 17Jul 24$0.8510.5%9.3%
$710.00Jul 31Aug 7$1.1011.5%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 17Jul 24$0.1232.4%16.9%
$670.00Jul 17Jul 24$0.3028.0%15.1%
$650.00Jul 17Jul 24$0.3537.3%23.4%
$615.00Aug 7Aug 21$0.5526.8%24.1%
$675.00Jul 17Jul 24$0.9320.8%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.69% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$1.73$3.05$4.78$690.22$699.780.69%
$692.50Jul 17$2.88$1.98$4.86$687.64$697.360.70%
$690.00Jul 17$4.15$1.20$5.35$684.65$695.350.77%
$700.00Jul 17$0.28$6.70$6.98$693.02$706.981.01%
$687.50Jul 17$7.30$0.88$8.18$679.32$695.681.18%
$692.50Jul 24$5.25$4.10$9.35$683.15$701.851.35%
$685.00Jul 17$8.95$0.60$9.55$675.45$694.551.38%
$695.00Jul 24$4.15$5.60$9.75$685.25$704.751.41%
$690.00Jul 24$7.20$3.45$10.65$679.35$700.651.54%
$682.50Jul 17$11.45$0.45$11.90$670.60$694.401.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.09% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.50$682.50Jul 17$0.20$0.45$0.65$681.85$708.15
$700.00$682.50Jul 17$0.28$0.45$0.73$681.77$700.73
$707.50$685.00Jul 17$0.20$0.60$0.80$684.20$708.30
$700.00$685.00Jul 17$0.28$0.60$0.88$684.12$700.88
$697.50$682.50Jul 17$0.65$0.45$1.10$681.40$698.60
$707.50$687.50Jul 17$0.20$0.88$1.08$686.42$708.58
$700.00$687.50Jul 17$0.28$0.88$1.16$686.34$701.16
$697.50$685.00Jul 17$0.65$0.60$1.25$683.75$698.75
$707.50$690.00Jul 17$0.20$1.20$1.40$688.60$708.90
$700.00$690.00Jul 17$0.28$1.20$1.48$688.52$701.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 40.67, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Jul 24$4.88$0.1240.67$670.12$684.88
650/655695/700Aug 21$4.85$0.1532.33$650.15$699.85
625/630635/645Aug 21$9.68$0.3230.25$620.32$644.68
630/640650/660Aug 21$9.67$0.3329.30$630.33$659.67
650/655670/680Aug 21$9.65$0.3527.57$645.35$679.65
615/620635/645Aug 21$9.62$0.3825.32$610.38$644.62
668/675685/692Aug 14$7.20$0.3024.00$667.80$692.20
670/675690/695Aug 21$4.80$0.2024.00$670.20$694.80
625/630650/660Aug 21$9.53$0.4720.28$620.47$659.53
690/692695/698Jul 24$2.38$0.1219.83$690.12$697.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 21$0.08$4.9261.50
$630.00$635.00$640.00Jul 17$0.10$4.9049.00
$695.00$700.00$705.00Aug 14$0.10$4.9049.00
$715.00$720.00$725.00Jul 17$0.11$4.8944.45
$692.50$695.00$697.50Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Jul 17$0.10$9.9099.00
$620.00$625.00$630.00Aug 21$0.13$4.8737.46
$675.00$680.00$685.00Aug 7$0.15$4.8532.33
$672.50$675.00$677.50Jul 17$0.10$2.4024.00
$670.00$675.00$680.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.01, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Jul 31-$0.41$19.59
$620.00$650.001:2Jul 31-$16.35$13.65
$635.00$662.501:2Aug 28-$13.90$13.60
$680.00$690.001:2Jul 31-$1.70$8.30
$705.00$712.501:2Jul 24-$0.41$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$595.001:2Aug 28-$0.01$34.99
$595.00$565.001:2Aug 28-$0.53$29.47
$625.00$600.001:2Jul 17-$2.40$22.60
$667.50$645.001:2Aug 14-$0.30$22.20
$650.00$625.001:2Jul 17-$4.75$20.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.67%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Aug 21$11.600.490.2%1.67%1.84%387
$695.00Aug 14$9.300.470.2%1.34%1.51%415
$700.00Aug 21$8.200.430.9%1.18%2.08%34274
$700.00Aug 14$7.300.410.9%1.05%1.95%9--
$695.00Jul 31$6.000.460.2%0.86%1.04%4--
$707.50Aug 28$6.000.342.0%0.86%2.84%438
$705.00Aug 21$5.900.351.6%0.85%2.46%1--
$705.00Aug 14$4.700.331.6%0.68%2.29%329
$702.50Aug 7$4.600.351.2%0.66%1.92%1--
$707.50Aug 14$3.900.292.0%0.56%2.54%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675
Total Puts 1,612
Put/Call Ratio 0.60
Net Difference 1,063

Prior's Put/Call Breakdown

Total Calls 2,364
Total Puts 1,765
Put/Call Ratio 0.75
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 17,233
Total Puts 10,549
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All