VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$690.14 -0.53%

$688.71 (-0.21%)🌙

as of 07/16 07:11 PM

(7/15 19:18) ◀

Thursday, July 16, 2026 (7:11pm)

▶ (7/17 19:28)

◀ 7/16 19:11 ▶

Option Volume

Detail

ℹ

Current (07/16) 3,058

Calls: 2,260 (74%)

Puts: 798 (26%)

Prior (07/15) 4,287

Calls: 2,675 (62%)

Puts: 1,612 (38%)

Current vs Prior -28.67%

Calls: -15.51% (Calls)

Puts: -50.50% (Puts)

Prior 7-Day Total 26,288

Calls: 16,300 (62%)

Puts: 9,988 (38%)

Prior 7-Day Average 3,755

Calls: 2,328 (62%)

Puts: 1,426 (38%)

Current vs Prior 7-Day Avg -18.57%

Calls: -2.94%

Puts: -44.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $7.91M

Calls: $7.62M (96%)

Puts: $285.8K (4%)

Prior (07/15) $10.82M

Calls: $8.89M (82%)

Puts: $1.93M (18%)

Current vs Prior -26.88%

Calls: -14.24%

Puts: -85.18%

Prior 7-Day Total $59.37M

Calls: $53.78M (91%)

Puts: $5.59M (9%)

Prior 7-Day Average $8.48M

Calls: $7.68M (91%)

Puts: $798.8K (9%)

Current vs Prior 7-Day Avg -6.76%

Calls: -0.78%

Puts: -64.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.35

Prior (07/15) 0.60

Current vs Prior -41.41%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -43.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 19,334

Calls: 13,896 (72%)

Puts: 5,438 (28%)

Prior (07/15) 24,097

Calls: 13,465 (56%)

Puts: 10,632 (44%)

Current vs Prior -19.77%

Prior 7-Day Total 164,983

Calls: 92,732 (56%)

Puts: 72,251 (44%)

Prior 7-Day Average 23,569

Calls: 13,247 (56%)

Puts: 10,321 (44%)

Current vs Prior 7-Day Avg -17.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.92% | 1.59%0.92% | 3.88%

Prior 0.85% | 1.56%0.85% | 3.88%

Current vs Prior +7.31% | +1.92%+7.31% | +0.16%

Prior 7-Day Avg 1.07% | 1.76%1.40% | 4.15%

Current vs 7-Day Avg -14.40% | -9.65%-34.59% | -6.53%

Prior 7-Day Eod 0.85% | 1.56%0.85% | 3.88%

Current vs 7-Day Eod +7.31% | +1.92%+7.31% | +0.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.62M) vs puts ($285.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,260 calls vs 798 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (13,896 calls vs 5,438 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 5.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	128.30	131.30	$129.80	2.3%	7	1.00	43
$555.00	Jul 17	133.20	136.50	$134.85	2.4%	6	1.00	168
$585.00	Jul 17	103.30	106.00	$104.65	2.6%	5	0.94	55
$580.00	Jul 17	108.60	111.60	$110.10	2.7%	5	0.94	17
$600.00	Jul 17	88.60	91.40	$90.00	3.1%	10	1.00	196

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 17	133.20	136.50	$134.85	2.4%	6	1.00	168
$560.00	Jul 17	128.30	131.30	$129.80	2.3%	7	1.00	43
$590.00	Jul 17	97.50	101.10	$99.30	3.6%	2	1.00	--
$600.00	Jul 17	88.60	91.40	$90.00	3.1%	10	1.00	196
$635.00	Jul 17	52.70	56.20	$54.45	6.4%	10	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	9.10	11.90	$10.50	26.7%	1	0.97	--
$695.00	Jul 17	3.60	7.50	$5.55	70.3%	8	0.87	36
$700.00	Jul 24	9.30	12.30	$10.80	27.8%	2	0.86	2
$697.50	Jul 24	7.40	10.50	$8.95	34.6%	2	0.76	19
$692.50	Jul 17	2.75	4.40	$3.58	46.1%	23	0.70	32

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 2.6K, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.50	Jul 17	0.05	1.00	$0.53	179.2%	182	0.15	411
$695.00	Jul 17	0.15	0.40	$0.28	89.3%	151	0.13	370
$700.00	Jul 17	0.00	0.10	$0.05	200.0%	115	0.03	660
$670.00	Jul 24	20.40	22.80	$21.60	11.1%	98	0.91	53
$705.00	Jul 17	0.00	0.05	$0.03	166.7%	81	0.01	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	1.95	3.40	$2.68	54.1%	101	0.50	150
$675.00	Jul 17	0.05	0.15	$0.10	100.0%	70	0.03	--
$672.50	Jul 17	0.00	0.65	$0.33	197.0%	50	0.06	--
$690.00	Jul 24	3.80	6.30	$5.05	49.5%	41	0.52	105
$687.50	Jul 17	0.85	2.75	$1.80	105.6%	35	0.36	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 127.6%, max 429.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 17	Aug 21	140.3%	26.5%	429.1%	25	196
$625.00	Jul 17	Jul 31	113.5%	26.6%	326.9%	5	1
$647.50	Jul 17	Jul 31	78.0%	23.0%	238.9%	55	15
$645.00	Jul 17	Aug 21	64.8%	20.0%	223.5%	24	102
$640.00	Jul 17	Aug 21	67.1%	22.0%	204.6%	19	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 17	Aug 21	140.3%	26.5%	429.1%	3	289
$630.00	Jul 17	Aug 28	87.3%	20.7%	322.8%	7	100
$640.00	Jul 17	Aug 28	67.1%	19.3%	248.4%	13	1
$655.00	Jul 17	Aug 21	52.0%	18.2%	186.0%	11	25
$650.00	Jul 17	Aug 28	50.2%	18.1%	177.1%	14	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 80.08, avg 8.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$720.00	$725.00	Jul 31	$0.13	$4.87	$0.13	37.46	$720.13
$715.00	$720.00	Aug 7	$0.22	$4.78	$0.22	21.73	$715.22
$707.50	$710.00	Jul 24	$0.12	$2.38	$0.12	19.83	$707.62
$730.00	$735.00	Aug 21	$0.32	$4.68	$0.32	14.63	$730.32
$700.00	$702.50	Jul 24	$0.20	$2.30	$0.20	11.50	$700.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$660.00	$630.00	Jul 24	$0.37	$29.63	$0.37	80.08	$659.63
$645.00	$555.00	Aug 7	$1.15	$88.85	$1.15	77.26	$643.85
$615.00	$600.00	Aug 21	$0.28	$14.72	$0.28	52.57	$614.72
$645.00	$620.00	Jul 31	$0.55	$24.45	$0.55	44.45	$644.45
$672.50	$665.00	Jul 17	$0.18	$7.32	$0.18	40.67	$672.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 43.74, avg 2.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$667.50	Jul 24	$41.55	$41.55	$0.95	43.74	$666.55
$620.00	$625.00	Jul 17	$4.85	$4.85	$0.15	32.33	$624.85
$640.00	$645.00	Jul 17	$4.85	$4.85	$0.15	32.33	$644.85
$625.00	$640.00	Jul 31	$14.45	$14.45	$0.55	26.27	$639.45
$600.00	$640.00	Aug 21	$38.45	$38.45	$1.55	24.81	$638.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$692.50	Jul 17	$1.97	$1.97	$0.53	3.72	$693.03
$700.00	$697.50	Jul 24	$1.85	$1.85	$0.65	2.85	$698.15
$695.00	$692.50	Jul 24	$1.75	$1.75	$0.75	2.33	$693.25
$687.50	$685.00	Jul 17	$1.23	$1.23	$1.27	0.97	$686.27
$695.00	$690.00	Aug 21	$2.40	$2.40	$2.60	0.92	$692.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.27, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Jul 17	Jul 24	$0.22	18.7%	9.8%
$715.00	Jul 17	Jul 31	$0.23	35.1%	11.3%
$725.00	Jul 31	Aug 14	$0.28	12.7%	10.7%
$702.50	Jul 17	Jul 24	$0.42	16.0%	9.9%
$720.00	Jul 17	Jul 24	$0.50	34.1%	19.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$665.00	Jul 17	Jul 24	$0.30	38.9%	16.0%
$700.00	Jul 17	Jul 24	$0.30	14.7%	9.5%
$660.00	Jul 17	Jul 24	$0.50	42.7%	19.9%
$645.00	Jul 31	Aug 7	$0.57	21.4%	20.1%
$672.50	Jul 17	Jul 24	$0.92	33.8%	16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.65% of stock, avg 3.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$692.50	Jul 17	$0.93	$3.58	$4.51	$687.99	$697.01	0.65%
$690.00	Jul 17	$2.75	$2.68	$5.43	$684.57	$695.43	0.79%
$687.50	Jul 17	$3.90	$1.80	$5.70	$681.80	$693.20	0.83%
$695.00	Jul 17	$0.28	$5.55	$5.83	$689.17	$700.83	0.84%
$685.00	Jul 17	$5.30	$0.57	$5.87	$679.13	$690.87	0.85%
$682.50	Jul 17	$8.05	$0.63	$8.68	$673.82	$691.18	1.26%
$690.00	Jul 24	$4.85	$5.05	$9.90	$680.10	$699.90	1.43%
$692.50	Jul 24	$3.88	$6.15	$10.03	$682.47	$702.53	1.45%
$700.00	Jul 17	$0.05	$10.50	$10.55	$689.45	$710.55	1.53%
$695.00	Jul 24	$2.68	$7.90	$10.58	$684.42	$705.58	1.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 1.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$695.00	$685.00	Jul 17	$0.28	$0.57	$0.85	$684.15	$695.85
$695.00	$682.50	Jul 17	$0.28	$0.63	$0.91	$681.59	$695.91
$695.00	$680.00	Jul 17	$0.28	$0.75	$1.03	$678.97	$696.03
$697.50	$685.00	Jul 17	$0.53	$0.57	$1.10	$683.90	$698.60
$697.50	$682.50	Jul 17	$0.53	$0.63	$1.16	$681.34	$698.66
$697.50	$680.00	Jul 17	$0.53	$0.75	$1.28	$678.72	$698.78
$692.50	$685.00	Jul 17	$0.93	$0.57	$1.50	$683.50	$694.00
$692.50	$682.50	Jul 17	$0.93	$0.63	$1.56	$680.94	$694.06
$692.50	$680.00	Jul 17	$0.93	$0.75	$1.68	$678.32	$694.18
$695.00	$687.50	Jul 17	$0.28	$1.80	$2.08	$685.42	$697.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 74.00, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
675/680	682/690	Aug 7	$7.40	$0.10	74.00	$672.60	$689.90
635/640	650/665	Aug 21	$14.67	$0.33	44.45	$625.33	$664.67
650/655	675/680	Aug 21	$4.87	$0.13	37.46	$650.13	$679.87
675/680	685/690	Aug 21	$4.85	$0.15	32.33	$675.15	$689.85
678/680	688/690	Jul 24	$2.37	$0.13	18.23	$677.63	$689.87
660/665	675/680	Aug 21	$4.70	$0.30	15.67	$660.30	$679.70
635/640	685/690	Aug 21	$4.67	$0.33	14.15	$635.33	$689.67
635/640	665/675	Aug 21	$9.32	$0.68	13.71	$630.68	$674.32
665/670	680/685	Jul 24	$4.63	$0.37	12.51	$665.37	$684.63
655/660	675/680	Aug 21	$4.60	$0.40	11.50	$655.40	$679.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Jul 17	$0.10	$4.90	49.00
$595.00	$600.00	$605.00	Jul 17	$0.10	$4.90	49.00
$665.00	$670.00	$675.00	Jul 17	$0.10	$4.90	49.00
$560.00	$565.00	$570.00	Jul 17	$0.20	$4.80	24.00
$690.00	$692.50	$695.00	Aug 14	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$655.00	$660.00	$665.00	Jul 17	$0.10	$4.90	49.00
$655.00	$660.00	$665.00	Aug 21	$0.10	$4.90	49.00
$675.00	$680.00	$685.00	Aug 28	$0.10	$4.90	49.00
$680.00	$682.50	$685.00	Jul 17	$0.06	$2.44	40.67
$640.00	$645.00	$650.00	Aug 21	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.23, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$770.00	1:2	Jul 17	-$0.23	$49.77
$720.00	$745.00	1:2	Jul 24	-$0.57	$24.43
$600.00	$640.00	1:2	Aug 21	-$16.25	$23.75
$680.00	$695.00	1:2	Aug 28	-$2.25	$12.75
$655.00	$675.00	1:2	Aug 28	-$8.65	$11.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$600.00	1:2	Jul 17	-$0.60	$29.40
$620.00	$600.00	1:2	Jul 31	-$0.12	$19.88
$635.00	$615.00	1:2	Aug 21	-$0.68	$19.32
$645.00	$625.00	1:2	Aug 14	-$0.71	$19.29
$590.00	$570.00	1:2	Aug 21	-$1.39	$18.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.54%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Aug 28	$10.60	0.45	0.7%	1.54%	2.24%	3	--
$695.00	Aug 21	$8.90	0.44	0.7%	1.29%	1.99%	1	--
$692.50	Aug 14	$8.80	0.47	0.3%	1.28%	1.62%	3	7
$695.00	Aug 14	$7.40	0.43	0.7%	1.07%	1.78%	3	--
$692.50	Aug 7	$7.20	0.45	0.3%	1.04%	1.39%	1	--
$700.00	Aug 21	$7.10	0.38	1.4%	1.03%	2.46%	9	277
$692.50	Jul 31	$5.30	0.43	0.3%	0.77%	1.11%	4	87
$700.00	Aug 14	$5.10	0.35	1.4%	0.74%	2.17%	5	15
$702.50	Aug 14	$4.00	0.32	1.8%	0.58%	2.37%	1	--
$695.00	Jul 31	$3.80	0.37	0.7%	0.55%	1.25%	6	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,260

Total Puts 798

Put/Call Ratio 0.35

Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 2,675

Total Puts 1,612

Put/Call Ratio 0.60

Net Difference 1,063

Prior 7-Day Put/Call Summary

Total Calls 16,300

Total Puts 9,988

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card