VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$683.17 -1.01%

$683.50 (+0.05%)🌙

as of 07/17 07:28 PM

(7/16 19:11) ◀

Friday, July 17, 2026 (7:28pm)

▶

◀ 7/17 19:28

Option Volume

Detail

ℹ

Current (07/17) 6,977

Calls: 3,949 (57%)

Puts: 3,028 (43%)

Prior (07/16) 3,058

Calls: 2,260 (74%)

Puts: 798 (26%)

Current vs Prior +128.16%

Calls: +74.73% (Calls)

Puts: +279.45% (Puts)

Prior 7-Day Total 26,157

Calls: 16,526 (63%)

Puts: 9,631 (37%)

Prior 7-Day Average 3,736

Calls: 2,360 (63%)

Puts: 1,375 (37%)

Current vs Prior 7-Day Avg +86.71%

Calls: +67.27%

Puts: +120.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $10.74M

Calls: $9.56M (89%)

Puts: $1.18M (11%)

Prior (07/16) $7.91M

Calls: $7.62M (96%)

Puts: $285.8K (4%)

Current vs Prior +35.77%

Calls: +25.39%

Puts: +312.61%

Prior 7-Day Total $56.69M

Calls: $51.16M (90%)

Puts: $5.53M (10%)

Prior 7-Day Average $8.10M

Calls: $7.31M (90%)

Puts: $790.6K (10%)

Current vs Prior 7-Day Avg +32.58%

Calls: +30.79%

Puts: +49.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.77

Prior (07/16) 0.35

Current vs Prior +117.16%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +27.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 29,139

Calls: 13,954 (48%)

Puts: 15,185 (52%)

Prior (07/16) 19,334

Calls: 13,896 (72%)

Puts: 5,438 (28%)

Current vs Prior +50.71%

Prior 7-Day Total 162,585

Calls: 95,778 (59%)

Puts: 66,807 (41%)

Prior 7-Day Average 23,226

Calls: 13,682 (59%)

Puts: 9,543 (41%)

Current vs Prior 7-Day Avg +25.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.51% | 1.82%0.51% | 4.26%

Prior 0.92% | 1.59%0.92% | 3.88%

Current vs Prior +98.69% | +61.63%-44.94% | +9.69%

Prior 7-Day Avg 1.03% | 1.74%1.28% | 4.08%

Current vs 7-Day Avg +76.51% | +48.30%-60.51% | +4.41%

Prior 7-Day Eod 0.92% | 1.59%0.92% | 3.88%

Current vs 7-Day Eod +98.69% | +61.63%-44.94% | +9.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.56M) vs puts ($1.18M). Unusually high activity with volume up 128% vs prior - elevated interest. Volume explosion - 87% above 7-day average (6,977 vs avg 3,736). P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 5.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 24	131.90	135.00	$133.45	2.3%	5	0.98	--
$550.00	Jul 17	131.10	134.50	$132.80	2.6%	1	0.99	--
$570.00	Jul 24	112.00	115.00	$113.50	2.6%	5	0.98	--
$565.00	Jul 24	116.80	120.00	$118.40	2.7%	3	0.98	--
$555.00	Jul 24	126.40	130.00	$128.20	2.8%	6	0.97	7

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 28	11.60	12.70	$12.15	9.1%	25	0.45	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	81.90	85.00	$83.45	3.7%	4	0.99	1
$650.00	Jul 17	31.00	34.50	$32.75	10.7%	17	0.99	153
$550.00	Jul 17	131.10	134.50	$132.80	2.6%	1	0.99	--
$675.00	Jul 17	6.20	9.50	$7.85	42.0%	12	0.98	--
$620.00	Jul 24	62.00	65.00	$63.50	4.7%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Jul 17	3.00	6.30	$4.65	71.0%	187	1.00	196
$690.00	Jul 17	5.20	10.00	$7.60	63.2%	52	1.00	167
$692.50	Jul 17	8.00	11.80	$9.90	38.4%	2	1.00	--
$695.00	Jul 17	10.50	14.00	$12.25	28.6%	5	1.00	35
$700.00	Jul 17	15.50	19.40	$17.45	22.3%	6	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 5.7K, top 463)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 24	1.80	2.95	$2.38	48.3%	463	0.30	118
$687.50	Jul 17	0.00	0.05	$0.03	166.7%	418	0.03	34
$695.00	Jul 24	0.65	1.00	$0.83	42.2%	226	0.15	97
$690.00	Jul 17	0.00	0.05	$0.03	166.7%	172	0.02	521
$702.50	Jul 24	0.00	0.35	$0.18	194.4%	131	0.04	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 17	0.00	0.35	$0.18	194.4%	229	0.12	195
$555.00	Aug 7	0.00	0.75	$0.38	197.4%	207	0.01	200
$555.00	Aug 14	0.10	0.90	$0.50	160.0%	207	0.02	199
$687.50	Jul 17	3.00	6.30	$4.65	71.0%	187	1.00	196
$677.50	Jul 24	3.50	4.10	$3.80	15.8%	150	0.35	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1130.7%, max 4197.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 17	Aug 21	1380.8%	32.1%	4197.9%	7	35
$585.00	Jul 17	Aug 7	1215.7%	33.2%	3562.5%	4	57
$630.00	Jul 17	Aug 21	723.9%	22.8%	3080.8%	7	215
$635.00	Jul 17	Aug 21	668.6%	21.3%	3033.1%	6	--
$625.00	Jul 17	Aug 7	778.9%	25.4%	2960.5%	11	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 17	Aug 28	927.5%	26.5%	3400.3%	2	--
$625.00	Jul 17	Aug 21	778.9%	22.7%	3334.1%	11	415
$620.00	Jul 17	Aug 28	702.9%	23.9%	2843.5%	8	204
$655.00	Jul 17	Aug 28	354.2%	18.4%	1829.0%	3	168
$665.00	Jul 17	Aug 28	310.9%	17.0%	1733.6%	4	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 116.65, avg 9.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$750.00	Aug 21	$0.17	$19.83	$0.17	116.65	$730.17
$707.50	$712.50	Jul 17	$0.18	$4.82	$0.18	26.78	$707.68
$720.00	$725.00	Aug 21	$0.20	$4.80	$0.20	24.00	$720.20
$725.00	$730.00	Aug 21	$0.20	$4.80	$0.20	24.00	$725.20
$697.50	$700.00	Jul 24	$0.12	$2.38	$0.12	19.83	$697.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$642.50	$630.00	Jul 31	$0.15	$12.35	$0.15	82.33	$642.35
$580.00	$570.00	Aug 21	$0.12	$9.88	$0.12	82.33	$579.88
$600.00	$550.00	Aug 28	$0.60	$49.40	$0.60	82.33	$599.40
$650.00	$640.00	Jul 24	$0.15	$9.85	$0.15	65.67	$649.85
$630.00	$555.00	Aug 14	$1.42	$73.58	$1.42	51.82	$628.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 99.00, avg 3.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$620.00	$630.00	Jul 24	$9.90	$9.90	$0.10	99.00	$629.90
$625.00	$630.00	Jul 17	$4.90	$4.90	$0.10	49.00	$629.90
$585.00	$625.00	Aug 7	$39.20	$39.20	$0.80	49.00	$624.20
$560.00	$570.00	Jul 17	$9.70	$9.70	$0.30	32.33	$569.70
$640.00	$645.00	Jul 17	$4.85	$4.85	$0.15	32.33	$644.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$692.50	Jul 17	$2.35	$2.35	$0.15	15.67	$692.65
$695.00	$692.50	Jul 24	$2.35	$2.35	$0.15	15.67	$692.65
$692.50	$690.00	Jul 17	$2.30	$2.30	$0.20	11.50	$690.20
$707.50	$692.50	Aug 7	$11.65	$11.65	$3.35	3.48	$695.85
$687.50	$685.00	Aug 14	$1.85	$1.85	$0.65	2.85	$685.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.93, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Jul 17	Jul 24	$0.07	171.6%	11.5%
$702.50	Jul 17	Jul 24	$0.08	188.1%	11.5%
$715.00	Jul 17	Jul 31	$0.28	259.8%	13.5%
$700.00	Jul 17	Jul 24	$0.30	136.3%	11.7%
$725.00	Jul 31	Aug 21	$0.32	15.1%	11.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$555.00	Aug 7	Aug 14	$0.12	41.1%	37.2%
$665.00	Jul 17	Jul 24	$0.23	310.9%	18.1%
$655.00	Jul 17	Jul 24	$0.25	354.2%	21.5%
$650.00	Jul 17	Jul 24	$0.30	286.8%	21.3%
$692.50	Jul 17	Jul 24	$0.45	81.4%	13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.36% of stock, avg 4.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$682.50	Jul 17	$1.45	$0.98	$2.43	$680.07	$684.93	0.36%
$685.00	Jul 17	$0.53	$2.00	$2.53	$682.47	$687.53	0.37%
$680.00	Jul 17	$2.65	$0.18	$2.83	$677.17	$682.83	0.41%
$687.50	Jul 17	$0.03	$4.65	$4.68	$682.82	$692.18	0.69%
$690.00	Jul 17	$0.03	$7.60	$7.63	$682.37	$697.63	1.12%
$675.00	Jul 17	$7.85	$0.03	$7.88	$667.12	$682.88	1.15%
$692.50	Jul 17	$0.03	$9.90	$9.93	$682.57	$702.43	1.45%
$672.50	Jul 17	$10.30	$0.15	$10.45	$662.05	$682.95	1.53%
$682.50	Jul 24	$6.00	$4.70	$10.70	$671.80	$693.20	1.57%
$687.50	Jul 24	$3.65	$7.30	$10.95	$676.55	$698.45	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$707.50	$680.00	Jul 17	$0.33	$0.18	$0.51	$679.49	$708.01
$685.00	$680.00	Jul 17	$0.53	$0.18	$0.71	$679.29	$685.71
$697.50	$680.00	Jul 17	$0.53	$0.18	$0.71	$679.29	$698.21
$707.50	$667.50	Jul 17	$0.33	$0.40	$0.73	$666.77	$708.23
$707.50	$677.50	Jul 17	$0.33	$0.50	$0.83	$676.67	$708.33
$685.00	$667.50	Jul 17	$0.53	$0.40	$0.93	$666.57	$685.93
$697.50	$667.50	Jul 17	$0.53	$0.40	$0.93	$666.57	$698.43
$685.00	$677.50	Jul 17	$0.53	$0.50	$1.03	$676.47	$686.03
$697.50	$677.50	Jul 17	$0.53	$0.50	$1.03	$676.47	$698.53
$707.50	$682.50	Jul 17	$0.33	$0.98	$1.31	$681.19	$708.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 74.00, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/655	660/668	Jul 31	$7.40	$0.10	74.00	$647.60	$667.40
590/600	615/630	Aug 21	$14.73	$0.27	54.56	$585.27	$629.73
580/590	615/630	Aug 21	$14.70	$0.30	49.00	$575.30	$629.70
620/630	645/655	Jul 31	$9.73	$0.27	36.04	$620.27	$654.73
620/625	630/635	Aug 21	$4.85	$0.15	32.33	$620.15	$634.85
600/615	625/655	Aug 7	$29.00	$1.00	29.00	$586.00	$654.00
625/630	655/660	Aug 21	$4.83	$0.17	28.41	$625.17	$659.83
625/630	660/665	Aug 21	$4.83	$0.17	28.41	$625.17	$664.83
570/580	615/630	Aug 21	$14.42	$0.58	24.86	$565.58	$629.42
620/625	635/640	Aug 21	$4.75	$0.25	19.00	$620.25	$639.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Aug 21	$0.10	$4.90	49.00
$710.00	$715.00	$720.00	Aug 28	$0.13	$4.87	37.46
$700.00	$702.50	$705.00	Jul 24	$0.07	$2.43	34.71
$610.00	$615.00	$620.00	Jul 24	$0.15	$4.85	32.33
$702.50	$705.00	$707.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$570.00	$580.00	Aug 21	$0.12	$9.88	82.33
$655.00	$660.00	$665.00	Aug 7	$0.09	$4.91	54.56
$690.00	$692.50	$695.00	Jul 17	$0.05	$2.45	49.00
$570.00	$580.00	$590.00	Aug 21	$0.28	$9.72	34.71
$645.00	$650.00	$655.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.35, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$715.00	$770.00	1:2	Jul 17	-$0.21	$54.79
$625.00	$655.00	1:2	Aug 7	-$3.90	$26.10
$585.00	$625.00	1:2	Aug 7	-$20.90	$19.10
$570.00	$615.00	1:2	Aug 21	-$28.15	$16.85
$720.00	$735.00	1:2	Aug 7	-$0.32	$14.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$550.00	1:2	Jul 31	-$0.35	$69.65
$600.00	$550.00	1:2	Aug 28	-$0.65	$49.35
$600.00	$550.00	1:2	Jul 24	-$1.26	$48.74
$600.00	$555.00	1:2	Aug 7	-$0.31	$44.69
$650.00	$625.00	1:2	Jul 17	-$2.11	$22.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.03%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$685.00	Aug 28	$13.90	0.50	0.3%	2.03%	2.30%	2	2
$685.00	Aug 21	$11.70	0.49	0.3%	1.71%	1.98%	26	66
$690.00	Aug 28	$10.90	0.45	1.0%	1.60%	2.60%	1	--
$685.00	Aug 14	$10.50	0.48	0.3%	1.54%	1.80%	1	--
$687.50	Aug 14	$9.20	0.46	0.6%	1.35%	1.98%	1	--
$690.00	Aug 21	$9.20	0.43	1.0%	1.35%	2.35%	104	275
$685.00	Aug 7	$9.00	0.49	0.3%	1.32%	1.59%	3	--
$690.00	Aug 14	$7.80	0.42	1.0%	1.14%	2.14%	10	--
$695.00	Aug 28	$7.80	0.39	1.7%	1.14%	2.87%	2	13
$685.00	Jul 31	$7.00	0.48	0.3%	1.02%	1.29%	11	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,949

Total Puts 3,028

Put/Call Ratio 0.77

Net Difference 921

Prior's Put/Call Breakdown

Total Calls 2,260

Total Puts 798

Put/Call Ratio 0.35

Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 16,526

Total Puts 9,631

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card