NEW Tour v246
VRRM
VERRA MOBILITY CORP A
$4.25 -3.19%
$4.21 (-0.94%)🌙
as of 06/30 07:02 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 577
Calls: 501 (87%)
Puts: 76 (13%)
Prior (06/29) 883
Calls: 487 (55%)
Puts: 396 (45%)
Current vs Prior -34.65%
Calls: +2.87% (Calls)
Puts: -80.81% (Puts)
Prior 7-Day Total 19,261
Calls: 15,083 (78%)
Puts: 4,178 (22%)
Prior 7-Day Average 2,751
Calls: 2,154 (78%)
Puts: 596 (22%)
Current vs Prior 7-Day Avg -79.03%
Calls: -76.75%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $35.8K
Calls: $24.3K (68%)
Puts: $11.4K (32%)
Prior (06/29) $78.8K
Calls: $36.1K (46%)
Puts: $42.7K (54%)
Current vs Prior -54.62%
Calls: -32.60%
Puts: -73.25%
Prior 7-Day Total $1.06M
Calls: $695.5K (66%)
Puts: $365.2K (34%)
Prior 7-Day Average $151.5K
Calls: $99.4K (66%)
Puts: $52.2K (34%)
Current vs Prior 7-Day Avg -76.39%
Calls: -75.49%
Puts: -78.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.81
Current vs Prior -81.34%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -67.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 19,153
Calls: 16,954 (89%)
Puts: 2,199 (11%)
Prior (06/29) 23,236
Calls: 18,266 (79%)
Puts: 4,970 (21%)
Current vs Prior -17.57%
Prior 7-Day Total 151,807
Calls: 132,261 (87%)
Puts: 19,546 (13%)
Prior 7-Day Average 21,686
Calls: 18,894 (87%)
Puts: 2,792 (13%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 26.59% | 29.41%
Prior 20.05% | 30.75%
Current vs Prior +32.64% | -4.36%
Prior 7-Day Avg 21.06% | 33.76%
Current vs 7-Day Avg +26.23% | -12.88%
Prior 7-Day Eod 20.05% | 30.75%
Current vs 7-Day Eod +32.64% | -4.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.73% | 71.27%
Calls: 65.69% | 84.21%
Puts: 35.77% | 57.81%
Current vs 7-Day Avg -11.63% | +54.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($24.3K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (501 calls vs 76 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.801.00$0.9022.2%30.681.2K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 181, top 178)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.40$0.23152.2%1780.344.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.801.00$0.9022.2%30.681.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.59% of stock, avg 26.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.23$0.90$1.13$3.87$6.1326.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 76
Put/Call Ratio 0.15
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 487
Total Puts 396
Put/Call Ratio 0.81
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 15,083
Total Puts 4,178
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All