NEW Tour v251
VRRM
VERRA MOBILITY CORP A
$4.22 -0.71%
$4.23 (+0.24%)🌙
as of 07/01 07:09 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,645
Calls: 7,565 (99%)
Puts: 80 (1%)
Prior (06/30) 577
Calls: 501 (87%)
Puts: 76 (13%)
Current vs Prior +1224.96%
Calls: +1409.98% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 16,024
Calls: 13,909 (87%)
Puts: 2,115 (13%)
Prior 7-Day Average 2,289
Calls: 1,987 (87%)
Puts: 302 (13%)
Current vs Prior 7-Day Avg +233.97%
Calls: +280.72%
Puts: -73.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $336.9K
Calls: $325.5K (97%)
Puts: $11.4K (3%)
Prior (06/30) $35.8K
Calls: $24.3K (68%)
Puts: $11.4K (32%)
Current vs Prior +841.87%
Calls: +1237.07%
Puts: -0.28%
Prior 7-Day Total $780.6K
Calls: $570.7K (73%)
Puts: $209.9K (27%)
Prior 7-Day Average $111.5K
Calls: $81.5K (73%)
Puts: $30.0K (27%)
Current vs Prior 7-Day Avg +202.16%
Calls: +299.30%
Puts: -62.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.15
Current vs Prior -93.03%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -96.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 18,511
Calls: 15,861 (86%)
Puts: 2,650 (14%)
Prior (06/30) 19,153
Calls: 16,954 (89%)
Puts: 2,199 (11%)
Current vs Prior -3.35%
Prior 7-Day Total 130,924
Calls: 114,324 (87%)
Puts: 16,600 (13%)
Prior 7-Day Average 18,703
Calls: 16,332 (87%)
Puts: 2,371 (13%)
Current vs Prior 7-Day Avg -1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 22.04% | 32.46%
Prior 26.59% | 29.41%
Current vs Prior -17.11% | +10.38%
Prior 7-Day Avg 21.80% | 31.46%
Current vs 7-Day Avg +1.07% | +3.19%
Prior 7-Day Eod 26.59% | 29.41%
Current vs 7-Day Eod -17.11% | +10.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.61% | 78.19%
Calls: 69.37% | 95.39%
Puts: 35.85% | 60.98%
Current vs 7-Day Avg -14.79% | +40.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($325.5K) vs puts ($11.4K). Massive premium surge with dollar volume up 842% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 1225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.800.90$0.8511.8%70.811.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.800.90$0.8511.8%70.811.2K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%20.204.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.800.90$0.8511.8%70.811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.04% of stock, avg 22.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$0.85$0.93$4.07$5.9322.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,565
Total Puts 80
Put/Call Ratio 0.01
Net Difference 7,485

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 76
Put/Call Ratio 0.15
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 13,909
Total Puts 2,115
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All