NEW Tour v265
VRRM
VERRA MOBILITY CORP A
$4.30 +1.90%
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 411
Calls: 383 (93%)
Puts: 28 (7%)
Prior (07/01) 7,645
Calls: 7,565 (99%)
Puts: 80 (1%)
Current vs Prior -94.62%
Calls: -94.94% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 21,308
Calls: 19,473 (91%)
Puts: 1,835 (9%)
Prior 7-Day Average 3,044
Calls: 2,781 (91%)
Puts: 262 (9%)
Current vs Prior 7-Day Avg -86.50%
Calls: -86.23%
Puts: -89.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.6K
Calls: $8.2K (71%)
Puts: $3.4K (29%)
Prior (07/01) $336.9K
Calls: $325.5K (97%)
Puts: $11.4K (3%)
Current vs Prior -96.55%
Calls: -97.48%
Puts: -69.96%
Prior 7-Day Total $1.00M
Calls: $813.0K (81%)
Puts: $187.8K (19%)
Prior 7-Day Average $143.0K
Calls: $116.1K (81%)
Puts: $26.8K (19%)
Current vs Prior 7-Day Avg -91.87%
Calls: -92.94%
Puts: -87.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.01
Current vs Prior +591.32%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -73.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 19,894
Calls: 18,741 (94%)
Puts: 1,153 (6%)
Prior (07/01) 18,511
Calls: 15,861 (86%)
Puts: 2,650 (14%)
Current vs Prior +7.47%
Prior 7-Day Total 131,551
Calls: 113,531 (86%)
Puts: 18,020 (14%)
Prior 7-Day Average 18,793
Calls: 16,218 (86%)
Puts: 2,574 (14%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 22.09% | 33.26%
Prior 22.04% | 32.46%
Current vs Prior +0.25% | +2.44%
Prior 7-Day Avg 22.08% | 31.47%
Current vs 7-Day Avg +0.08% | +5.69%
Prior 7-Day Eod 22.04% | 32.46%
Current vs 7-Day Eod +0.25% | +2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 81.50%
Calls: 73.05% | 96.30%
Puts: 30.07% | 66.70%
Current vs 7-Day Avg -13.06% | +34.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (383 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.00$0.8535.3%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 228, top 226)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.15$0.10100.0%2260.234.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.00$0.8535.3%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.09% of stock, avg 22.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.10$0.85$0.95$4.05$5.9522.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 28
Put/Call Ratio 0.07
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 7,565
Total Puts 80
Put/Call Ratio 0.01
Net Difference 7,485

Prior 7-Day Put/Call Summary

Total Calls 19,473
Total Puts 1,835
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All