Tour v294
VRRM
VERRA MOBILITY CORP A
$4.34 +0.93%
$4.40 (+1.38%)🌙
as of 07/06 07:09 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,251
Calls: 1,239 (99%)
Puts: 12 (1%)
Prior (07/02) 411
Calls: 383 (93%)
Puts: 28 (7%)
Current vs Prior +204.38%
Calls: +223.50% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 20,544
Calls: 19,001 (92%)
Puts: 1,543 (8%)
Prior 7-Day Average 2,934
Calls: 2,714 (92%)
Puts: 220 (8%)
Current vs Prior 7-Day Avg -57.37%
Calls: -54.36%
Puts: -94.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $53.7K
Calls: $52.2K (97%)
Puts: $1.4K (3%)
Prior (07/02) $11.6K
Calls: $8.2K (71%)
Puts: $3.4K (29%)
Current vs Prior +361.71%
Calls: +536.78%
Puts: -57.93%
Prior 7-Day Total $956.0K
Calls: $786.7K (82%)
Puts: $169.3K (18%)
Prior 7-Day Average $136.6K
Calls: $112.4K (82%)
Puts: $24.2K (18%)
Current vs Prior 7-Day Avg -60.69%
Calls: -53.51%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.07
Current vs Prior -86.75%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -95.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 34,945
Calls: 32,613 (93%)
Puts: 2,332 (7%)
Prior (07/02) 19,894
Calls: 18,741 (94%)
Puts: 1,153 (6%)
Current vs Prior +75.66%
Prior 7-Day Total 136,708
Calls: 118,775 (87%)
Puts: 17,933 (13%)
Prior 7-Day Average 19,529
Calls: 16,967 (87%)
Puts: 2,561 (13%)
Current vs Prior 7-Day Avg +78.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.12% | 29.03%19.12% | 29.03%
Prior 22.09% | 33.26%-- | --
Current vs Prior -13.44% | -12.70%-- | --
Prior 7-Day Avg 22.28% | 31.51%-- | --
Current vs 7-Day Avg -14.15% | -7.86%-- | --
Prior 7-Day Eod 22.09% | 33.26%-- | --
Current vs 7-Day Eod -13.44% | -12.70%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.75% | 89.08%
Calls: 79.91% | 109.12%
Puts: 21.58% | 69.03%
Current vs 7-Day Avg -11.66% | +23.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($52.2K) vs puts ($1.4K). Massive premium surge with dollar volume up 362% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,239 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.501.00$0.7566.7%30.791.2K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 71, top 68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%680.204.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.501.00$0.7566.7%30.791.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.12% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$0.75$0.83$4.17$5.8319.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,227

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 28
Put/Call Ratio 0.07
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 19,001
Total Puts 1,543
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All