Tour v297
VRRM
VERRA MOBILITY CORP A
$4.22 -2.76%
$4.23 (+0.23%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 200
Calls: 168 (84%)
Puts: 32 (16%)
Prior (07/06) 1,251
Calls: 1,239 (99%)
Puts: 12 (1%)
Current vs Prior -84.01%
Calls: -86.44% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 21,548
Calls: 20,068 (93%)
Puts: 1,480 (7%)
Prior 7-Day Average 3,078
Calls: 2,866 (93%)
Puts: 211 (7%)
Current vs Prior 7-Day Avg -93.50%
Calls: -94.14%
Puts: -84.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $10.4K
Calls: $5.2K (50%)
Puts: $5.2K (50%)
Prior (07/06) $53.7K
Calls: $52.2K (97%)
Puts: $1.4K (3%)
Current vs Prior -80.58%
Calls: -89.96%
Puts: +259.72%
Prior 7-Day Total $997.0K
Calls: $828.1K (83%)
Puts: $168.9K (17%)
Prior 7-Day Average $142.4K
Calls: $118.3K (83%)
Puts: $24.1K (17%)
Current vs Prior 7-Day Avg -92.68%
Calls: -95.57%
Puts: -78.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.19
Prior (07/06) 0.01
Current vs Prior +1866.67%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +9.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 29,108
Calls: 27,919 (96%)
Puts: 1,189 (4%)
Prior (07/06) 34,945
Calls: 32,613 (93%)
Puts: 2,332 (7%)
Current vs Prior -16.70%
Prior 7-Day Total 159,600
Calls: 142,141 (89%)
Puts: 17,459 (11%)
Prior 7-Day Average 22,800
Calls: 20,305 (89%)
Puts: 2,494 (11%)
Current vs Prior 7-Day Avg +27.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 22.04% | 26.07%22.04% | 26.07%
Prior 19.12% | 29.03%19.12% | 29.03%
Current vs Prior +15.23% | -10.22%+15.23% | -10.22%
Prior 7-Day Avg 22.15% | 31.03%19.12% | 29.03%
Current vs 7-Day Avg -0.49% | -16.01%+15.23% | -10.22%
Prior 7-Day Eod 19.12% | 29.03%-- | --
Current vs 7-Day Eod +15.23% | -10.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.84% | 96.33%
Calls: 80.02% | 121.94%
Puts: 21.66% | 70.72%
Current vs 7-Day Avg -11.82% | +14.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (168 calls vs 32 puts). P/C ratio rising 1867% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 132, top 111)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%1110.204.7K
$5.00Aug 210.150.35$0.2580.0%210.376.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.3%, max 41.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21108.4%76.7%41.3%13211.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.17108.4%76.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.55%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.150.3718.5%3.55%22.04%216.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 32
Put/Call Ratio 0.19
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,227

Prior 7-Day Put/Call Summary

Total Calls 20,068
Total Puts 1,480
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All