VRRM - Options Database

VRRM

VERRA MOBILITY CORP A

$4.22 +0.12%

$4.18 (-1.07%)🌙

as of 07/08 07:13 PM

(7/7 19:12) ◀

Wednesday, July 8, 2026 (7:13pm)

▶ (7/9 19:13)

◀ 7/8 19:13 ▶

Option Volume

Detail

ℹ

Current (07/08) 309

Calls: 102 (33%)

Puts: 207 (67%)

Prior (07/07) 200

Calls: 168 (84%)

Puts: 32 (16%)

Current vs Prior +54.50%

Calls: -39.29% (Calls)

Puts: +546.88% (Puts)

Prior 7-Day Total 12,491

Calls: 11,775 (94%)

Puts: 716 (6%)

Prior 7-Day Average 1,784

Calls: 1,682 (94%)

Puts: 102 (6%)

Current vs Prior 7-Day Avg -82.68%

Calls: -93.94%

Puts: +102.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $31.9K

Calls: $7.3K (23%)

Puts: $24.6K (77%)

Prior (07/07) $10.4K

Calls: $5.2K (50%)

Puts: $5.2K (50%)

Current vs Prior +205.50%

Calls: +38.31%

Puts: +374.81%

Prior 7-Day Total $607.4K

Calls: $520.3K (86%)

Puts: $87.1K (14%)

Prior 7-Day Average $86.8K

Calls: $74.3K (86%)

Puts: $12.4K (14%)

Current vs Prior 7-Day Avg -63.29%

Calls: -90.24%

Puts: +97.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 2.03

Prior (07/07) 0.19

Current vs Prior +965.44%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +982.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 19,201

Calls: 16,567 (86%)

Puts: 2,634 (14%)

Prior (07/07) 29,108

Calls: 27,919 (96%)

Puts: 1,189 (4%)

Current vs Prior -34.04%

Prior 7-Day Total 172,310

Calls: 156,877 (91%)

Puts: 15,433 (9%)

Prior 7-Day Average 24,615

Calls: 22,411 (91%)

Puts: 2,204 (9%)

Current vs Prior 7-Day Avg -22.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 22.04% | 28.44%22.04% | 28.44%

Prior 22.04% | 26.07%22.04% | 26.07%

Current vs Prior +0.00% | +9.09%+0.00% | +9.09%

Prior 7-Day Avg 22.02% | 30.39%20.58% | 27.55%

Current vs 7-Day Avg +0.08% | -6.44%+7.08% | +3.22%

Prior 7-Day Eod 22.04% | 26.07%-- | --

Current vs 7-Day Eod +0.00% | +9.09%-- | --

Sentiment NEUTRALNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Prior 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.49% | 101.44%

Calls: 85.35% | 130.47%

Puts: 17.62% | 72.41%

Current vs 7-Day Avg -12.93% | +8.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($24.6K) vs calls ($7.3K). Massive premium surge with dollar volume up 206% vs prior. Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.75	0.95	$0.85	23.5%	7	0.80	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 63, top 36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.05	0.10	$0.08	62.5%	36	0.20	4.6K
$5.00	Aug 21	0.15	0.35	$0.25	80.0%	20	0.35	6.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.75	0.95	$0.85	23.5%	7	0.80	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.2%, max 36.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	114.3%	83.9%	36.2%	56	10.9K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Aug 21	$0.17	114.3%	83.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.04% of stock, avg 22.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.08	$0.85	$0.93	$4.07	$5.93	22.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.55%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.15	0.35	18.5%	3.55%	22.04%	20	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102

Total Puts 207

Put/Call Ratio 2.03

Net Difference -105

Prior's Put/Call Breakdown

Total Calls 168

Total Puts 32

Put/Call Ratio 0.19

Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 11,775

Total Puts 716

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card