Tour v325
VRRM
VERRA MOBILITY CORP A
$4.52 +9.71%
$4.50 (-0.44%)🌙
as of 07/13 07:11 PM
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,246
Calls: 1,916 (85%)
Puts: 330 (15%)
Prior (07/10) 152
Calls: 144 (95%)
Puts: 8 (5%)
Current vs Prior +1377.63%
Calls: +1230.56% (Calls)
Puts: +4025.00% (Puts)
Prior 7-Day Total 10,259
Calls: 9,870 (96%)
Puts: 389 (4%)
Prior 7-Day Average 1,465
Calls: 1,410 (96%)
Puts: 55 (4%)
Current vs Prior 7-Day Avg +53.25%
Calls: +35.89%
Puts: +493.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $191.6K
Calls: $155.8K (81%)
Puts: $35.8K (19%)
Prior (07/10) $6.2K
Calls: $5.9K (96%)
Puts: $224 (4%)
Current vs Prior +3009.61%
Calls: +2523.75%
Puts: +15887.05%
Prior 7-Day Total $456.7K
Calls: $408.3K (89%)
Puts: $48.4K (11%)
Prior 7-Day Average $65.2K
Calls: $58.3K (89%)
Puts: $6.9K (11%)
Current vs Prior 7-Day Avg +193.67%
Calls: +167.06%
Puts: +418.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 0.06
Current vs Prior +210.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -50.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 30,628
Calls: 27,728 (91%)
Puts: 2,900 (9%)
Prior (07/10) 15,875
Calls: 13,206 (83%)
Puts: 2,669 (17%)
Current vs Prior +92.93%
Prior 7-Day Total 158,152
Calls: 143,982 (91%)
Puts: 14,170 (9%)
Prior 7-Day Average 22,593
Calls: 20,568 (91%)
Puts: 2,024 (9%)
Current vs Prior 7-Day Avg +35.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.94% | 27.88%13.94% | 27.88%
Prior 18.93% | 29.37%18.93% | 29.37%
Current vs Prior -26.38% | -5.08%-26.38% | -5.08%
Prior 7-Day Avg 21.08% | 30.02%20.69% | 28.88%
Current vs 7-Day Avg -33.89% | -7.14%-32.64% | -3.49%
Prior 7-Day Eod 18.93% | 29.37%18.93% | 29.37%
Current vs 7-Day Eod -26.38% | -5.08%-26.38% | -5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($155.8K) vs puts ($35.8K). Massive premium surge with dollar volume up 3010% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 1378% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.65$0.5536.4%700.761.2K
$5.00Aug 210.751.00$0.8828.4%390.57400

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 596, top 309)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%3090.244.6K
$5.00Aug 210.300.45$0.3839.5%1780.426.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.65$0.5536.4%700.761.2K
$5.00Aug 210.751.00$0.8828.4%390.57400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.6%, max 26.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21123.5%97.5%26.6%48710.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21123.5%97.5%26.6%1091.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.30123.5%97.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.33123.5%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.94% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$0.55$0.63$4.37$5.6313.94%
$5.00Aug 21$0.38$0.88$1.26$3.74$6.2627.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.64%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.300.4210.6%6.64%17.26%1786.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,916
Total Puts 330
Put/Call Ratio 0.17
Net Difference 1,586

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 8
Put/Call Ratio 0.06
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 9,870
Total Puts 389
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All