Tour v334
VRRM
VERRA MOBILITY CORP A
$4.34 -3.98%
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 823
Calls: 787 (96%)
Puts: 36 (4%)
Prior (07/13) 2,246
Calls: 1,916 (85%)
Puts: 330 (15%)
Current vs Prior -63.36%
Calls: -58.92% (Calls)
Puts: -89.09% (Puts)
Prior 7-Day Total 4,860
Calls: 4,221 (87%)
Puts: 639 (13%)
Prior 7-Day Average 694
Calls: 603 (87%)
Puts: 91 (13%)
Current vs Prior 7-Day Avg +18.54%
Calls: +30.51%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $64.4K
Calls: $58.9K (92%)
Puts: $5.4K (8%)
Prior (07/13) $191.6K
Calls: $155.8K (81%)
Puts: $35.8K (19%)
Current vs Prior -66.41%
Calls: -62.18%
Puts: -84.80%
Prior 7-Day Total $311.3K
Calls: $238.5K (77%)
Puts: $72.8K (23%)
Prior 7-Day Average $44.5K
Calls: $34.1K (77%)
Puts: $10.4K (23%)
Current vs Prior 7-Day Avg +44.72%
Calls: +72.91%
Puts: -47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.17
Current vs Prior -73.44%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -87.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 19,694
Calls: 18,657 (95%)
Puts: 1,037 (5%)
Prior (07/13) 30,628
Calls: 27,728 (91%)
Puts: 2,900 (9%)
Current vs Prior -35.70%
Prior 7-Day Total 170,269
Calls: 155,849 (92%)
Puts: 14,420 (8%)
Prior 7-Day Average 24,324
Calls: 22,264 (92%)
Puts: 2,060 (8%)
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.51% | 30.18%17.51% | 30.18%
Prior 13.94% | 27.88%13.94% | 27.88%
Current vs Prior +25.64% | +8.28%+25.64% | +8.28%
Prior 7-Day Avg 19.93% | 29.36%19.57% | 28.72%
Current vs 7-Day Avg -12.12% | +2.79%-10.50% | +5.11%
Prior 7-Day Eod 13.94% | 27.88%13.94% | 27.88%
Current vs 7-Day Eod +25.64% | +8.28%+25.64% | +8.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($58.9K) vs puts ($5.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (787 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.85$0.7334.2%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 130, top 120)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%1200.114.6K
$5.00Aug 210.250.40$0.3345.5%90.396.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.85$0.7334.2%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21124.9%100.9%23.8%12911.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.30124.9%100.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.51% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.03$0.73$0.76$4.24$5.7617.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.76%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.3915.2%5.76%20.97%96.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787
Total Puts 36
Put/Call Ratio 0.05
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 1,916
Total Puts 330
Put/Call Ratio 0.17
Net Difference 1,586

Prior 7-Day Put/Call Summary

Total Calls 4,221
Total Puts 639
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All