NEW Tour v246
VRSK
VERISK ANALYTICS INC A
$179.53 +0.18%
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 44
Calls: 20 (45%)
Puts: 24 (55%)
Prior (06/29) 32
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior +37.50%
Calls: -25.93% (Calls)
Puts: +380.00% (Puts)
Prior 7-Day Total 1,050
Calls: 578 (55%)
Puts: 472 (45%)
Prior 7-Day Average 150
Calls: 82 (55%)
Puts: 67 (45%)
Current vs Prior 7-Day Avg -70.67%
Calls: -75.78%
Puts: -64.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $25.2K
Calls: $13.6K (54%)
Puts: $11.6K (46%)
Prior (06/29) $28.4K
Calls: $22.7K (80%)
Puts: $5.7K (20%)
Current vs Prior -11.32%
Calls: -40.03%
Puts: +103.68%
Prior 7-Day Total $1.06M
Calls: $494.6K (47%)
Puts: $565.6K (53%)
Prior 7-Day Average $151.5K
Calls: $70.7K (47%)
Puts: $80.8K (53%)
Current vs Prior 7-Day Avg -83.36%
Calls: -80.70%
Puts: -85.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.20
Prior (06/29) 0.19
Current vs Prior +548.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +31.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 202
Calls: -- (0%)
Puts: 202 (100%)
Prior (06/29) 170
Calls: 159 (94%)
Puts: 11 (6%)
Current vs Prior +18.82%
Prior 7-Day Total 3,784
Calls: 2,357 (62%)
Puts: 1,427 (38%)
Prior 7-Day Average 540
Calls: 336 (62%)
Puts: 203 (38%)
Current vs Prior 7-Day Avg -62.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.85% | 13.65%
Prior 7.84% | 13.42%
Current vs Prior +0.18% | +1.69%
Prior 7-Day Avg 8.84% | 14.32%
Current vs 7-Day Avg -11.19% | -4.68%
Prior 7-Day Eod 7.84% | 13.42%
Current vs 7-Day Eod +0.18% | +1.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 15.53%
Calls: 25.71% | 15.46%
Puts: 24.59% | 15.60%
Current vs 7-Day Avg +10.43% | +9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 548% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.5013.50$12.0025.0%10.76--
$180.00Jul 175.106.00$5.5516.2%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 178.009.30$8.6515.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.5013.50$12.0025.0%10.76--
$180.00Jul 175.106.00$5.5516.2%10.51--
$210.00Jul 170.152.20$1.18173.7%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.101.75$1.4345.5%150.16191
$175.00Jul 173.103.60$3.3514.9%10.35--
$180.00Jul 175.105.70$5.4011.1%10.49--
$185.00Jul 178.009.30$8.6515.0%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.86, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$210.00Jul 17$4.37$25.63$4.375.86$184.37
$170.00$180.00Jul 17$6.45$3.55$6.450.55$176.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$1.92$8.08$1.924.21$173.08
$180.00$175.00Jul 17$2.05$2.95$2.051.44$177.95
$185.00$180.00Jul 17$3.25$1.75$3.250.54$181.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$6.45$6.45$3.551.82$176.45
$180.00$210.00Jul 17$4.37$4.37$25.630.17$184.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$3.25$3.25$1.751.86$181.75
$180.00$175.00Jul 17$2.05$2.05$2.950.69$177.95
$175.00$165.00Jul 17$1.92$1.92$8.080.24$173.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.10% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$5.55$5.40$10.95$169.05$190.956.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.45% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Jul 17$1.18$1.43$2.61$162.39$212.61
$210.00$175.00Jul 17$1.18$3.35$4.53$170.47$214.53
$210.00$180.00Jul 17$1.18$5.40$6.58$173.42$216.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/175180/210Jul 17$6.29$23.710.27$168.71$186.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$210.001:2Jul 17$3.19$26.81
$170.00$180.001:2Jul 17$0.90$9.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$1.30$3.70
$185.00$180.001:2Jul 17-$2.15$2.85
$175.00$165.001:2Jul 17$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$5.100.510.3%2.84%3.10%1--
$210.00Jul 17$0.150.1217.0%0.08%17.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 316 vol/day, 113 traded recently)

VRSK averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $165.00 12-18 put last traded $10.90 on 06/26 (now $10.40/$11.90) — try a limit near $10.90.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$5.10$6.00$5.55$6.20 06/26$2.88–$11.35$5.55--
$180.00Aug 21$10.10$11.60$10.85$9.10 06/23$7.60–$12.70$10.10--
$180.00Sep 18$11.70$15.70$13.70$10.30 06/23$9.70–$18.30$11.70--
$180.00Dec 18$18.80$20.70$19.75$24.20 06/09$15.15–$24.85$19.75--
$175.00Jul 17$8.10$9.30$8.70$5.20 06/23$4.70–$14.40$8.10--
$175.00Aug 21$12.90$14.90$13.90$15.20 06/25$9.10–$16.15$13.90--
$175.00Sep 18$14.40$16.60$15.50$16.25 06/24$11.15–$21.25$15.50--
$175.00Dec 18$21.00$25.00$23.00$23.88 06/16$16.85–$27.55$23.00--
$185.00Jul 17$3.00$4.20$3.60$5.00 06/26$1.98–$9.05$3.60--
$185.00Sep 18$9.80$12.70$11.25$13.56 06/26$8.00–$16.05$11.25--
$185.00Dec 18$16.10$18.30$17.20$21.24 06/15$13.30–$22.00$17.20--
$170.00Jul 17$10.50$13.50$12.00$7.90 06/23$6.35–$17.80$10.50--
$170.00Sep 18$17.50$21.40$19.45$22.68 06/08$14.00–$24.05$19.45--
$170.00Dec 18$23.80$27.70$25.75$27.17 06/26$19.65–$30.20$25.75--
$190.00Jul 17$1.65$2.65$2.15$2.27 06/26$1.20–$6.50$2.15--
$190.00Aug 21$6.00$7.40$6.70$7.00 06/25$4.30–$8.35$6.70--
$190.00Sep 18$9.00$10.60$9.80$7.00 06/23$6.55–$13.65$9.00--
$190.00Dec 18$14.10$16.20$15.15$15.04 06/25$11.60–$20.10$15.04--
$165.00Jul 17$14.60$17.30$15.95$9.00 06/22$9.20–$21.30$14.60--
$165.00Dec 18$26.80$29.90$28.35$29.58 06/24$21.85–$33.30$28.35--
$195.00Jul 17$0.30$1.95$1.13$1.65 06/24$0.77–$5.05$1.13--
$195.00Aug 21$4.80$5.80$5.30$7.20 06/26$3.35–$6.55$5.30--
$195.00Sep 18$6.20$8.20$7.20$5.30 06/22$4.95–$11.70$6.20--
$195.00Dec 18$12.60$14.30$13.45$10.00 06/22$10.35–$18.15$12.60--
$160.00Jul 17$19.90$21.90$20.90$9.60 05/14$12.65–$25.65$19.90--
$160.00Dec 18$30.00$33.20$31.60$32.04 06/03$25.15–$36.40$31.60--
$200.00Jul 17$0.30$1.90$1.10$1.35 06/26$0.45–$4.45$1.10--
$200.00Aug 21$3.70$4.60$4.15$5.50 06/26$2.65–$5.20$4.15--
$200.00Sep 18$4.90$7.70$6.30$6.80 06/24$4.00–$9.75$6.30--
$200.00Dec 18$11.20$12.60$11.90$13.18 06/26$8.85–$16.15$11.90--
$155.00Jul 17$23.80$27.50$25.65$19.60 05/19$17.00–$30.10$23.80--
$155.00Sep 18$28.50$32.10$30.30$26.15 06/23$22.40–$34.45$28.50--
$155.00Dec 18$33.50$37.10$35.30$31.40 06/23$28.05–$39.70$33.50--
$150.00Jul 17$28.90$32.30$30.60$15.88 05/13$21.25–$34.70$28.90--
$150.00Sep 18$32.60$36.20$34.40$25.40 06/22$26.15–$38.55$32.60--
$150.00Dec 18$37.10$40.10$38.60$36.82 06/25$31.20–$42.95$37.10--
$210.00Jul 17$0.15$2.20$1.18$0.57 06/24$0.38–$2.45$0.57--
$210.00Aug 21$2.05$3.00$2.53$3.50 06/26$2.10–$3.13$2.53--
$210.00Sep 18$3.10$5.10$4.10$5.43 06/16$3.18–$7.25$4.10--
$210.00Dec 18$7.80$9.80$8.80$9.80 06/24$6.65–$12.65$8.80--
$140.00Dec 18$44.70$48.50$46.60$29.70 05/14$38.40–$50.55$44.70--
$220.00Jul 17$0.10$2.15$1.13$0.85 06/11$0.25–$1.78$0.85--
$220.00Aug 21$1.05$3.70$2.38$2.15 06/26$1.30–$2.38$2.15--
$220.00Sep 18$1.95$3.60$2.78$2.50 06/18$2.10–$5.10$2.50--
$220.00Dec 18$5.40$8.00$6.70$8.00 06/26$5.00–$10.25$6.70--
$130.00Dec 18$53.00$56.70$54.85$48.15 06/22$46.05–$58.55$53.00--
$230.00Jul 17$0.00$2.15$1.08$0.60 05/07$0.38–$1.43$0.60--
$230.00Aug 21$0.60$3.10$1.85$1.45 06/26$0.83–$1.85$1.45--
$230.00Sep 18$1.15$2.10$1.63$1.85 06/24$1.10–$3.70$1.63--
$230.00Dec 18$3.90$6.60$5.25$5.30 06/25$4.45–$8.10$5.25--
$240.00Jul 17$0.00$2.15$1.08$0.90 05/05$0.38–$1.30$0.90--
$240.00Sep 18$0.75$2.45$1.60$3.10 06/01$0.80–$2.78$1.60--
$240.00Dec 18$2.30$5.40$3.85$4.00 06/25$3.35–$6.70$3.85--
$250.00Sep 18$0.00$2.65$1.33$1.64 06/02$0.68–$2.30$1.33--
$250.00Dec 18$2.15$4.10$3.13$3.50 06/24$2.55–$5.20$3.13--
$100.00Sep 18$78.60$82.70$80.65$81.45 06/15$70.65–$83.80$80.65--
$260.00Sep 18$0.00$2.45$1.23$0.80 06/16$0.38–$1.95$0.80--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.38$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$5.10$5.70$5.40$5.13 06/26$5.15–$13.10$5.13--
$180.00Sep 18$11.20$14.00$12.60$15.33 06/04$11.75–$18.55$12.60--
$180.00Dec 18$16.10$18.30$17.20$20.78 06/18$16.75–$22.80$17.20--
$175.00Jul 17$3.10$3.60$3.35$4.40 06/24$3.35–$9.65$3.35--
$175.00Aug 21$7.30$8.80$8.05$9.60 06/25$7.40–$13.40$8.05--
$175.00Sep 18$9.00$11.40$10.20$16.00 06/22$9.75–$15.40$10.20--
$175.00Dec 18$14.60$15.90$15.25$17.35 06/08$14.70–$20.45$15.25--
$185.00Jul 17$8.00$9.30$8.65$13.64 06/23$7.80–$17.00$8.65--
$185.00Sep 18$13.90$15.70$14.80$14.16 06/26$13.95–$21.35$14.16--
$185.00Dec 18$18.90$21.20$20.05$26.36 06/22$19.55–$25.80$20.05--
$170.00Jul 17$1.85$2.80$2.33$2.60 06/24$2.10–$6.95$2.33--
$170.00Aug 21$5.50$8.20$6.85$7.50 06/25$5.75–$11.05$6.85--
$170.00Sep 18$7.00$9.60$8.30$10.10 06/09$7.85–$13.20$8.30--
$170.00Dec 18$12.30$13.70$13.00$14.50 06/17$12.45–$17.65$13.00--
$190.00Jul 17$10.00$13.40$11.70$12.50 06/24$10.15–$21.25$11.70--
$190.00Sep 18$17.90$20.10$19.00$25.20 05/21$17.15–$25.40$19.00--
$190.00Dec 18$21.30$24.10$22.70$26.90 06/23$22.00–$29.50$22.70--
$165.00Jul 17$1.10$1.75$1.43$1.53 06/25$1.43–$4.95$1.43191
$165.00Sep 18$5.50$7.60$6.55$10.00 05/19$5.55–$10.45$6.55--
$165.00Dec 18$10.40$11.90$11.15$10.90 06/26$10.90–$15.25$10.9011
$195.00Dec 18$24.10$27.10$25.60$33.45 06/22$24.90–$32.85$25.60--
$160.00Jul 17$0.60$1.80$1.20$0.92 06/26$1.20–$3.40$0.92--
$160.00Sep 18$4.20$6.40$5.30$7.35 06/18$5.05–$8.70$5.30--
$160.00Dec 18$9.00$10.10$9.55$10.29 06/16$8.85–$13.05$9.55--
$200.00Jul 17$18.60$22.30$20.45$40.90 05/13$18.60–$30.60$20.45--
$200.00Dec 18$27.30$31.30$29.30$30.03 06/24$28.00–$36.60$29.30--
$155.00Jul 17$0.00$2.25$1.13$1.66 06/17$0.70–$2.42$1.13--
$155.00Aug 21$2.20$3.60$2.90$5.20 06/22$2.73–$5.15$2.90--
$155.00Sep 18$3.20$5.00$4.10$6.83 06/22$3.15–$6.90$4.10--
$155.00Dec 18$6.70$8.70$7.70$9.79 06/23$7.40–$11.15$7.70--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$2.00$0.80--
$150.00Aug 21$1.60$3.80$2.70$3.82 06/22$2.33–$3.90$2.70--
$150.00Sep 18$2.45$3.50$2.98$5.17 06/22$2.60–$5.40$2.98--
$150.00Dec 18$5.60$7.70$6.65$8.20 06/23$6.60–$9.45$6.65--
$210.00Sep 18$31.20$34.90$33.05$37.40 06/03$31.00–$41.75$33.05--
$210.00Dec 18$34.40$38.50$36.45$39.00 06/25$34.70–$44.30$36.45--
$145.00Jul 17$0.00$2.30$1.15$0.75 06/22$0.48–$1.88$0.75--
$145.00Sep 18$2.40$3.40$2.90$3.39 06/23$2.60–$4.50$2.90--
$145.00Dec 18$3.80$7.50$5.65$7.60 05/29$5.50–$7.95$5.65--
$140.00Jul 17$0.00$2.20$1.10$3.45 05/14$0.30–$1.55$1.10--
$140.00Aug 21$0.00$3.50$1.75$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$3.70$5.70$4.70$6.06 06/23$4.58–$6.60$4.70--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.53$1.08--
$135.00Sep 18$0.05$3.60$1.83$1.65 06/15$1.65–$2.85$1.65--
$135.00Dec 18$1.80$5.20$3.50$5.38 06/22$3.50–$5.75$3.50--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.27$0.10--
$130.00Sep 18$0.00$3.10$1.55$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$2.25$4.40$3.33$2.90 06/26$3.10–$4.80$2.90--
$125.00Aug 21$0.00$2.60$1.30$0.80 06/23$0.68–$1.38$0.80--
$125.00Sep 18$0.00$2.85$1.43$1.85 05/12$1.08–$2.20$1.43--
$125.00Dec 18$0.40$4.70$2.55$4.11 05/12$2.43–$3.60$2.55--
$110.00Sep 18$0.00$2.35$1.18$1.30 05/13$0.35–$1.35$1.18--
$105.00Sep 18$0.00$2.25$1.13$0.28 06/10$0.28–$1.25$0.28--
$105.00Dec 18$0.00$3.00$1.50$1.00 06/11$0.88–$2.15$1.00--
$90.00Dec 18$0.00$2.45$1.23$0.70 05/20$0.35–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 24
Put/Call Ratio 1.20
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 5
Put/Call Ratio 0.19
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 578
Total Puts 472
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All