NEW Tour v251
VRSK
VERISK ANALYTICS INC A
$183.72 +2.33%
$184.21 (+0.27%)🌙
as of 07/01 07:09 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 37
Calls: 25 (68%)
Puts: 12 (32%)
Prior (06/30) 44
Calls: 20 (45%)
Puts: 24 (55%)
Current vs Prior -15.91%
Calls: +25.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 873
Calls: 426 (49%)
Puts: 447 (51%)
Prior 7-Day Average 124
Calls: 60 (49%)
Puts: 63 (51%)
Current vs Prior 7-Day Avg -70.33%
Calls: -58.92%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $26.8K
Calls: $24.7K (92%)
Puts: $2.1K (8%)
Prior (06/30) $25.2K
Calls: $13.6K (54%)
Puts: $11.6K (46%)
Current vs Prior +6.24%
Calls: +81.13%
Puts: -82.08%
Prior 7-Day Total $1.02M
Calls: $469.0K (46%)
Puts: $554.0K (54%)
Prior 7-Day Average $146.1K
Calls: $67.0K (46%)
Puts: $79.1K (54%)
Current vs Prior 7-Day Avg -81.68%
Calls: -63.13%
Puts: -97.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.48
Prior (06/30) 1.20
Current vs Prior -60.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -53.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,457
Calls: 917 (63%)
Puts: 540 (37%)
Prior (06/30) 202
Calls: -- (0%)
Puts: 202 (100%)
Current vs Prior +621.29%
Prior 7-Day Total 2,833
Calls: 1,416 (50%)
Puts: 1,417 (50%)
Prior 7-Day Average 404
Calls: 236 (54%)
Puts: 202 (46%)
Current vs Prior 7-Day Avg +260.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.43% | 13.42%
Prior 7.85% | 13.65%
Current vs Prior -5.40% | -1.68%
Prior 7-Day Avg 8.65% | 14.10%
Current vs 7-Day Avg -14.11% | -4.85%
Prior 7-Day Eod 7.85% | 13.65%
Current vs 7-Day Eod -5.40% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 14.73%
Calls: 25.81% | 15.15%
Puts: 26.87% | 14.29%
Current vs 7-Day Avg +5.45% | +15.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($24.7K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.48 - heavy call buying (25 calls vs 12 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (917 calls vs 540 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 177.308.80$8.0518.6%10.63203
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.857.10$4.9785.5%60.4944
$180.00Jul 177.308.80$8.0518.6%10.63203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.051.85$0.95189.5%30.11--
$170.00Jul 170.701.90$1.3092.3%30.16--
$145.00Jul 170.002.25$1.13199.1%20.07--
$175.00Jul 170.553.20$1.88141.0%20.23253
$180.00Jul 172.955.00$3.9851.5%20.38287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$3.08$1.92$3.080.62$183.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.35$4.65$0.3513.29$169.65
$175.00$170.00Jul 17$0.58$4.42$0.587.62$174.42
$180.00$175.00Jul 17$2.10$2.90$2.101.38$177.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.60, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$3.08$3.08$1.921.60$183.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.10$2.10$2.900.72$177.90
$175.00$170.00Jul 17$0.58$0.58$4.420.13$174.42
$170.00$165.00Jul 17$0.35$0.35$4.650.08$169.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$8.05$3.98$12.03$167.97$192.036.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.22% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 17$4.97$0.95$5.92$159.08$190.92
$185.00$145.00Jul 17$4.97$1.13$6.10$138.90$191.10
$185.00$170.00Jul 17$4.97$1.30$6.27$163.73$191.27
$185.00$175.00Jul 17$4.97$1.88$6.85$168.15$191.85
$185.00$180.00Jul 17$4.97$3.98$8.95$171.05$193.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.73, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$3.66$1.342.73$171.34$183.66
165/170180/185Jul 17$3.43$1.572.18$166.57$183.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 20.74, cheapest $0.23)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.23$4.7720.74
$170.00$175.00$180.00Jul 17$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.31, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$1.89$3.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Jul 17-$1.31$18.69
$170.00$165.001:2Jul 17-$0.60$4.40
$175.00$170.001:2Jul 17-$0.72$4.28
$180.00$175.001:2Jul 17$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$2.850.490.7%1.55%2.25%644

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 316 vol/day, 113 traded recently)

VRSK averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-17 call last traded $6.20 on 06/26 (now $7.30/$8.80) — try a limit near $7.30. Also watch the $190.00 12-18 call last traded $15.04 on 06/25 (now $15.60/$19.90) — try a limit near $15.60; the $200.00 12-18 call last traded $13.18 on 06/26 (now $12.20/$15.90) — try a limit near $13.18. Most tradeable put: the $180.00 07-17 put last traded $5.13 on 06/26 (now $2.95/$5.00) — try a limit near $3.98.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.85$7.10$4.97$5.00 06/26$1.98–$9.05$4.9744
$185.00Sep 18$11.90$15.10$13.50$13.56 06/26$8.00–$16.05$13.50--
$185.00Dec 18$19.60$21.60$20.60$21.24 06/15$13.30–$22.00$20.60--
$180.00Jul 17$7.30$8.80$8.05$6.20 06/26$2.88–$11.35$7.30203
$180.00Aug 21$11.70$15.80$13.75$9.10 06/23$7.60–$13.75$11.70--
$180.00Sep 18$15.20$18.30$16.75$10.30 06/23$9.70–$18.30$15.20--
$180.00Dec 18$21.00$24.30$22.65$24.20 06/09$15.15–$24.85$22.65--
$190.00Jul 17$1.10$4.50$2.80$2.27 06/26$1.20–$6.50$2.27--
$190.00Aug 21$7.30$10.30$8.80$7.00 06/25$4.30–$8.80$7.302
$190.00Sep 18$10.80$13.20$12.00$7.00 06/23$6.55–$13.65$10.80--
$190.00Dec 18$15.60$19.90$17.75$15.04 06/25$11.60–$20.10$15.6086
$175.00Jul 17$9.80$12.70$11.25$5.20 06/23$4.70–$14.40$9.80--
$175.00Aug 21$15.30$18.30$16.80$15.20 06/25$9.10–$16.80$15.30--
$175.00Sep 18$17.00$21.10$19.05$16.25 06/24$11.15–$21.25$17.00--
$175.00Dec 18$23.50$26.90$25.20$23.88 06/16$16.85–$27.55$23.88--
$195.00Jul 17$1.60$3.90$2.75$1.65 06/24$0.77–$5.05$1.65--
$195.00Aug 21$6.30$7.50$6.90$7.20 06/26$3.35–$6.90$6.90--
$195.00Sep 18$7.20$10.80$9.00$5.30 06/22$4.95–$11.70$7.20--
$195.00Dec 18$15.30$17.80$16.55$10.00 06/22$10.35–$18.15$15.30--
$170.00Jul 17$13.50$17.30$15.40$7.90 06/23$6.35–$17.80$13.50--
$170.00Sep 18$21.60$24.20$22.90$22.68 06/08$14.00–$24.05$22.68--
$170.00Dec 18$26.70$29.80$28.25$27.17 06/26$19.65–$30.20$27.17--
$200.00Jul 17$0.30$3.00$1.65$1.35 06/26$0.45–$4.45$1.35--
$200.00Aug 21$4.10$7.50$5.80$5.50 06/26$2.65–$5.80$5.5037
$200.00Sep 18$5.80$9.10$7.45$6.80 06/24$4.00–$9.75$6.80--
$200.00Dec 18$12.20$15.90$14.05$13.18 06/26$8.85–$16.15$13.1884
$165.00Jul 17$17.90$21.80$19.85$9.00 06/22$9.20–$21.30$17.90--
$165.00Dec 18$29.90$33.00$31.45$29.58 06/24$21.85–$33.30$29.90--
$160.00Jul 17$23.70$25.80$24.75$9.60 05/14$12.65–$25.65$23.70--
$160.00Dec 18$33.00$36.90$34.95$32.04 06/03$25.15–$36.40$33.00--
$210.00Jul 17$0.15$0.80$0.48$0.57 06/24$0.38–$2.45$0.48--
$210.00Aug 21$2.90$4.40$3.65$3.50 06/26$2.10–$3.65$3.504
$210.00Sep 18$4.50$6.40$5.45$5.43 06/16$3.18–$7.25$5.43--
$210.00Dec 18$9.00$12.80$10.90$9.80 06/24$6.65–$12.65$9.80--
$155.00Jul 17$28.00$31.00$29.50$19.60 05/19$17.00–$30.10$28.00--
$155.00Sep 18$31.50$35.40$33.45$26.15 06/23$22.40–$34.45$31.50--
$155.00Dec 18$36.50$40.40$38.45$31.40 06/23$28.05–$39.70$36.50--
$150.00Jul 17$33.70$35.80$34.75$15.88 05/13$21.25–$34.75$33.70--
$150.00Sep 18$35.70$39.60$37.65$25.40 06/22$26.15–$38.55$35.70--
$150.00Dec 18$40.20$43.90$42.05$36.82 06/25$31.20–$42.95$40.20--
$220.00Jul 17$0.10$2.20$1.15$0.85 06/11$0.25–$1.78$0.85--
$220.00Aug 21$0.50$3.80$2.15$2.15 06/26$1.30–$2.38$2.15--
$220.00Sep 18$2.80$3.70$3.25$2.50 06/18$2.10–$4.85$2.80371
$220.00Dec 18$7.40$10.10$8.75$8.00 06/26$5.00–$10.25$8.0086
$140.00Dec 18$48.10$51.60$49.85$29.70 05/14$38.40–$50.55$48.10--
$230.00Jul 17$0.00$2.15$1.08$0.60 05/07$0.38–$1.38$0.60--
$230.00Aug 21$0.00$3.30$1.65$1.45 06/26$0.83–$1.85$1.45--
$230.00Sep 18$0.40$3.60$2.00$1.85 06/24$1.10–$3.70$1.85--
$230.00Dec 18$4.80$7.10$5.95$5.30 06/25$4.45–$8.10$5.30--
$130.00Dec 18$56.50$60.30$58.40$48.15 06/22$46.05–$58.55$56.50--
$240.00Jul 17$0.00$2.15$1.08$0.90 05/05$0.38–$1.10$0.90--
$240.00Sep 18$0.00$3.30$1.65$3.10 06/01$0.80–$2.78$1.65--
$240.00Dec 18$3.30$6.80$5.05$4.00 06/25$3.35–$6.70$4.00--
$250.00Sep 18$0.00$2.95$1.48$1.64 06/02$0.68–$2.30$1.48--
$250.00Dec 18$1.60$5.10$3.35$3.50 06/24$2.55–$5.20$3.35--
$260.00Sep 18$0.00$2.65$1.33$0.80 06/16$0.38–$1.85$0.80--
$100.00Sep 18$82.90$86.90$84.90$81.45 06/15$70.65–$84.90$82.90--
$290.00Sep 18$0.00$2.25$1.13$0.15 05/21$0.33–$1.15$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.50$7.70$5.60$13.64 06/23$5.60–$17.00$5.60--
$185.00Sep 18$11.20$15.30$13.25$14.16 06/26$13.25–$21.35$13.25--
$185.00Dec 18$16.50$19.00$17.75$26.36 06/22$17.75–$25.80$17.75--
$180.00Jul 17$2.95$5.00$3.98$5.13 06/26$3.98–$13.10$3.98287
$180.00Sep 18$9.30$11.70$10.50$15.33 06/04$10.50–$18.55$10.50--
$180.00Dec 18$14.00$18.10$16.05$20.78 06/18$16.05–$22.80$16.05--
$190.00Jul 17$8.40$9.40$8.90$12.50 06/24$8.90–$21.25$8.90--
$190.00Sep 18$15.60$17.80$16.70$25.20 05/21$16.70–$25.40$16.70--
$190.00Dec 18$19.00$23.20$21.10$26.90 06/23$21.10–$29.50$21.10--
$175.00Jul 17$0.55$3.20$1.88$4.40 06/24$1.88–$9.65$1.88253
$175.00Aug 21$4.70$8.40$6.55$9.60 06/25$6.55–$13.40$6.55--
$175.00Sep 18$7.30$10.80$9.05$16.00 06/22$9.05–$15.40$9.05--
$175.00Dec 18$12.30$15.90$14.10$17.35 06/08$14.10–$20.45$14.10--
$195.00Dec 18$21.90$26.00$23.95$33.45 06/22$23.95–$32.85$23.95--
$170.00Jul 17$0.70$1.90$1.30$2.60 06/24$1.30–$6.95$1.30--
$170.00Aug 21$3.80$6.90$5.35$7.50 06/25$5.35–$11.05$5.35--
$170.00Sep 18$4.90$8.90$6.90$10.10 06/09$6.90–$13.20$6.90--
$170.00Dec 18$9.80$13.90$11.85$14.50 06/17$11.85–$17.65$11.85--
$200.00Jul 17$15.00$18.80$16.90$40.90 05/13$16.90–$30.60$16.90--
$200.00Dec 18$24.90$27.50$26.20$30.03 06/24$26.20–$36.60$26.20--
$165.00Jul 17$0.05$1.85$0.95$1.53 06/25$0.95–$4.95$0.95--
$165.00Sep 18$4.00$5.90$4.95$10.00 05/19$4.95–$10.45$4.95--
$165.00Dec 18$8.80$10.40$9.60$10.90 06/26$9.60–$15.25$9.60--
$160.00Jul 17$0.20$2.80$1.50$0.92 06/26$1.20–$3.40$0.92--
$160.00Sep 18$2.60$5.80$4.20$7.35 06/18$4.20–$8.70$4.20--
$160.00Dec 18$6.40$10.00$8.20$10.29 06/16$8.20–$13.05$8.20--
$210.00Sep 18$27.80$30.10$28.95$37.40 06/03$28.95–$41.75$28.95--
$210.00Dec 18$31.70$34.30$33.00$39.00 06/25$33.00–$44.30$33.00--
$155.00Jul 17$0.00$2.55$1.27$1.66 06/17$0.70–$2.30$1.27--
$155.00Aug 21$0.80$3.90$2.35$5.20 06/22$2.35–$5.15$2.35--
$155.00Sep 18$1.20$5.30$3.25$6.83 06/22$3.15–$6.80$3.25--
$155.00Dec 18$4.90$8.70$6.80$9.79 06/23$6.80–$11.15$6.80--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$2.00$0.80--
$150.00Aug 21$0.95$3.80$2.38$3.82 06/22$2.33–$3.90$2.38--
$150.00Sep 18$1.55$4.00$2.78$5.17 06/22$2.60–$5.40$2.78--
$150.00Dec 18$5.00$7.90$6.45$8.20 06/23$6.45–$9.45$6.45--
$145.00Jul 17$0.00$2.25$1.13$0.75 06/22$0.48–$1.88$0.75--
$145.00Sep 18$1.90$2.15$2.03$3.39 06/23$2.03–$4.40$2.03--
$145.00Dec 18$3.10$6.80$4.95$7.60 05/29$4.95–$7.95$4.95--
$140.00Jul 17$0.00$2.20$1.10$3.45 05/14$0.30–$1.48$1.10--
$140.00Aug 21$0.00$2.90$1.45$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$1.75$5.70$3.73$6.06 06/23$3.73–$6.60$3.73--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.38$1.08--
$135.00Sep 18$0.00$3.10$1.55$1.65 06/15$1.55–$2.78$1.55--
$135.00Dec 18$1.60$4.80$3.20$5.38 06/22$3.20–$5.75$3.20--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.27$0.10--
$130.00Sep 18$0.00$3.10$1.55$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.50$4.00$2.25$2.90 06/26$2.25–$4.80$2.25--
$125.00Aug 21$0.00$2.50$1.25$0.80 06/23$0.68–$1.38$0.80--
$125.00Sep 18$0.00$2.85$1.43$1.85 05/12$1.08–$2.20$1.43--
$125.00Dec 18$0.60$3.70$2.15$4.11 05/12$2.15–$3.60$2.15--
$110.00Sep 18$0.00$2.35$1.18$1.30 05/13$0.35–$1.35$1.18--
$105.00Sep 18$0.00$2.30$1.15$0.28 06/10$0.28–$1.25$0.28--
$105.00Dec 18$0.00$2.95$1.48$1.00 06/11$0.88–$2.15$1.00--
$90.00Dec 18$0.00$2.45$1.23$0.70 05/20$0.35–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 12
Put/Call Ratio 0.48
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 24
Put/Call Ratio 1.20
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 447
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All