NEW Tour v265
VRSK
VERISK ANALYTICS INC A
$188.35 +2.52%
$187.77 (-0.31%)🌙
as of 07/02 07:10 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 160
Calls: 61 (38%)
Puts: 99 (62%)
Prior (07/01) 37
Calls: 25 (68%)
Puts: 12 (32%)
Current vs Prior +332.43%
Calls: +144.00% (Calls)
Puts: +725.00% (Puts)
Prior 7-Day Total 586
Calls: 374 (64%)
Puts: 212 (36%)
Prior 7-Day Average 83
Calls: 53 (64%)
Puts: 30 (36%)
Current vs Prior 7-Day Avg +91.13%
Calls: +14.17%
Puts: +226.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $145.9K
Calls: $81.4K (56%)
Puts: $64.5K (44%)
Prior (07/01) $26.8K
Calls: $24.7K (92%)
Puts: $2.1K (8%)
Current vs Prior +445.04%
Calls: +229.69%
Puts: +3011.14%
Prior 7-Day Total $669.9K
Calls: $442.3K (66%)
Puts: $227.6K (34%)
Prior 7-Day Average $95.7K
Calls: $63.2K (66%)
Puts: $32.5K (34%)
Current vs Prior 7-Day Avg +52.49%
Calls: +28.89%
Puts: +98.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.62
Prior (07/01) 0.48
Current vs Prior +238.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +148.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,345
Calls: 1,301 (97%)
Puts: 44 (3%)
Prior (07/01) 1,457
Calls: 917 (63%)
Puts: 540 (37%)
Current vs Prior -7.69%
Prior 7-Day Total 3,584
Calls: 1,870 (52%)
Puts: 1,714 (48%)
Prior 7-Day Average 512
Calls: 311 (56%)
Puts: 244 (44%)
Current vs Prior 7-Day Avg +162.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.06% | 12.74%
Prior 7.43% | 13.42%
Current vs Prior -4.96% | -5.03%
Prior 7-Day Avg 8.35% | 13.93%
Current vs 7-Day Avg -15.40% | -8.52%
Prior 7-Day Eod 7.43% | 13.42%
Current vs 7-Day Eod -4.96% | -5.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.12% | 15.90%
Calls: 28.55% | 16.24%
Puts: 29.69% | 15.56%
Current vs 7-Day Avg -4.63% | +7.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 332% vs prior - elevated interest. Volume explosion - 93% above 7-day average (160 vs avg 83).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1717.2019.80$18.5014.1%10.8644
$180.00Jul 179.6011.30$10.4516.3%20.76203
$185.00Jul 175.708.60$7.1540.6%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 173.505.50$4.5044.4%100.4688
$180.00Jul 179.6011.30$10.4516.3%20.76203
$170.00Jul 1717.2019.80$18.5014.1%10.8644
$185.00Jul 175.708.60$7.1540.6%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.653.20$1.93132.1%270.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 0.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$2.65$2.35$2.650.89$187.65
$180.00$185.00Jul 17$3.30$1.70$3.300.52$183.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.13, avg 2.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$8.05$8.05$1.954.13$178.05
$180.00$185.00Jul 17$3.30$3.30$1.701.94$183.30
$185.00$190.00Jul 17$2.65$2.65$2.351.13$187.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.57% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$10.45$1.93$12.38$167.62$192.386.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.41% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$180.00Jul 17$4.50$1.93$6.43$173.57$196.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Jul 17-$2.40$7.60
$185.00$190.001:2Jul 17-$1.85$3.15
$180.00$185.001:2Jul 17-$3.85$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$3.500.460.9%1.86%2.73%1088

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 316 vol/day, 113 traded recently)

VRSK averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 09-18 call last traded $26.15 on 06/23 (now $35.10/$38.70) — try a limit near $35.10. Also watch the $190.00 12-18 call last traded $15.04 on 06/25 (now $18.00/$20.50) — try a limit near $18.00; the $170.00 07-17 call last traded $7.90 on 06/23 (now $17.20/$19.80) — try a limit near $17.20. Most tradeable put: the $165.00 12-18 put last traded $10.90 on 06/26 (now $7.10/$9.80) — try a limit near $8.45.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.50$5.50$4.50$2.27 06/26$1.20–$6.50$3.5088
$190.00Aug 21$9.00$11.50$10.25$7.00 06/25$4.30–$10.25$9.00--
$190.00Sep 18$12.90$15.30$14.10$7.00 06/23$6.55–$14.10$12.90--
$190.00Dec 18$18.00$20.50$19.25$15.04 06/25$11.60–$20.10$18.0086
$185.00Jul 17$5.70$8.60$7.15$5.00 06/26$1.98–$9.05$5.70--
$185.00Sep 18$14.20$17.60$15.90$13.56 06/26$8.00–$16.05$14.20--
$185.00Dec 18$20.50$23.30$21.90$21.24 06/15$13.30–$22.00$21.24--
$195.00Jul 17$1.30$3.70$2.50$1.65 06/24$0.77–$5.05$1.65--
$195.00Aug 21$6.50$9.40$7.95$7.20 06/26$3.35–$7.95$7.2017
$195.00Sep 18$9.40$11.80$10.60$5.30 06/22$4.95–$11.70$9.40--
$195.00Dec 18$16.00$18.50$17.25$10.00 06/22$10.35–$18.15$16.00--
$180.00Jul 17$9.60$11.30$10.45$6.20 06/26$2.88–$11.35$9.60203
$180.00Aug 21$14.70$17.90$16.30$9.10 06/23$7.60–$16.30$14.70--
$180.00Sep 18$17.10$20.40$18.75$10.30 06/23$9.70–$18.75$17.10--
$180.00Dec 18$23.50$26.80$25.15$24.20 06/09$15.15–$25.15$24.20--
$200.00Jul 17$0.30$3.00$1.65$1.35 06/26$0.45–$4.45$1.35--
$200.00Aug 21$4.90$7.60$6.25$5.50 06/26$2.65–$6.25$5.50--
$200.00Sep 18$7.10$9.90$8.50$6.80 06/24$4.00–$9.75$7.10--
$200.00Dec 18$13.90$16.20$15.05$13.18 06/26$8.85–$16.15$13.90--
$175.00Jul 17$12.90$16.30$14.60$5.20 06/23$4.70–$14.60$12.90--
$175.00Aug 21$17.90$21.20$19.55$15.20 06/25$9.10–$19.55$17.90--
$175.00Sep 18$20.00$22.40$21.20$16.25 06/24$11.15–$21.25$20.00--
$175.00Dec 18$26.40$29.80$28.10$23.88 06/16$16.85–$28.10$26.40--
$170.00Jul 17$17.20$19.80$18.50$7.90 06/23$6.35–$18.50$17.2044
$170.00Sep 18$23.70$26.80$25.25$22.68 06/08$14.00–$25.25$23.70--
$170.00Dec 18$29.60$32.80$31.20$27.17 06/26$19.65–$31.20$29.60--
$210.00Jul 17$0.15$1.10$0.63$0.57 06/24$0.38–$2.45$0.57--
$210.00Aug 21$2.25$4.90$3.58$3.50 06/26$2.10–$3.65$3.50--
$210.00Sep 18$3.80$7.40$5.60$5.43 06/16$3.18–$7.25$5.43217
$210.00Dec 18$10.30$12.60$11.45$9.80 06/24$6.65–$12.65$10.3017
$165.00Jul 17$22.00$25.40$23.70$9.00 06/22$9.20–$23.70$22.00--
$165.00Dec 18$32.60$36.10$34.35$29.58 06/24$21.85–$34.35$32.60--
$160.00Jul 17$27.90$30.20$29.05$9.60 05/14$12.65–$29.05$27.90--
$160.00Dec 18$36.10$39.70$37.90$32.04 06/03$25.15–$37.90$36.10--
$220.00Jul 17$0.10$2.30$1.20$0.85 06/11$0.25–$1.50$0.85--
$220.00Aug 21$1.50$4.60$3.05$2.15 06/26$1.30–$3.05$2.15--
$220.00Sep 18$1.80$5.40$3.60$2.50 06/18$2.10–$4.85$2.50370
$220.00Dec 18$7.30$9.80$8.55$8.00 06/26$5.00–$10.25$8.0086
$155.00Jul 17$31.70$35.30$33.50$19.60 05/19$17.00–$33.50$31.70--
$155.00Sep 18$35.10$38.70$36.90$26.15 06/23$22.40–$36.90$35.108
$155.00Dec 18$39.90$43.50$41.70$31.40 06/23$28.05–$41.70$39.90--
$150.00Jul 17$37.10$40.00$38.55$15.88 05/13$21.25–$38.55$37.10--
$150.00Sep 18$39.50$43.20$41.35$25.40 06/22$26.15–$41.35$39.50--
$150.00Dec 18$43.70$47.20$45.45$36.82 06/25$31.20–$45.45$43.70--
$230.00Jul 17$0.00$2.20$1.10$0.60 05/07$0.38–$1.38$0.60--
$230.00Aug 21$0.10$3.50$1.80$1.45 06/26$0.83–$1.85$1.45--
$230.00Sep 18$0.90$2.95$1.93$1.85 06/24$1.10–$3.70$1.85165
$230.00Dec 18$4.90$7.50$6.20$5.30 06/25$4.45–$8.10$5.30--
$140.00Dec 18$51.80$55.30$53.55$29.70 05/14$38.40–$53.55$51.80--
$240.00Jul 17$0.00$2.15$1.08$0.90 05/05$0.38–$1.10$0.90--
$240.00Sep 18$0.05$3.50$1.78$3.10 06/01$0.80–$2.78$1.78--
$240.00Dec 18$3.50$5.90$4.70$4.00 06/25$3.35–$6.70$4.00--
$130.00Dec 18$60.50$63.90$62.20$48.15 06/22$46.05–$62.20$60.50--
$250.00Sep 18$0.00$2.90$1.45$1.64 06/02$0.68–$2.30$1.45--
$250.00Dec 18$2.20$5.50$3.85$3.50 06/24$2.55–$5.15$3.50--
$260.00Sep 18$0.00$2.55$1.27$0.80 06/16$0.38–$1.68$0.80--
$100.00Sep 18$87.20$91.30$89.25$81.45 06/15$70.65–$89.25$87.20--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$4.40$7.90$6.15$12.50 06/24$6.15–$21.25$6.15--
$190.00Sep 18$13.20$15.00$14.10$25.20 05/21$14.10–$25.40$14.10--
$190.00Dec 18$17.30$21.10$19.20$26.90 06/23$19.20–$29.50$19.20--
$185.00Jul 17$2.00$6.00$4.00$13.64 06/23$4.00–$17.00$4.00--
$185.00Sep 18$10.10$12.30$11.20$14.16 06/26$11.20–$21.35$11.20--
$185.00Dec 18$14.80$17.60$16.20$26.36 06/22$16.20–$25.80$16.20--
$195.00Dec 18$20.20$22.70$21.45$33.45 06/22$21.45–$32.85$21.45--
$180.00Jul 17$0.65$3.20$1.93$5.13 06/26$1.93–$13.10$1.93--
$180.00Sep 18$7.30$11.30$9.30$15.33 06/04$9.30–$18.55$9.30--
$180.00Dec 18$12.80$15.30$14.05$20.78 06/18$14.05–$22.80$14.05--
$200.00Jul 17$12.10$15.00$13.55$40.90 05/13$13.55–$30.60$13.55--
$200.00Dec 18$23.00$25.60$24.30$30.03 06/24$24.30–$36.60$24.30--
$175.00Jul 17$0.05$2.05$1.05$4.40 06/24$1.05–$9.65$1.05--
$175.00Aug 21$3.60$6.50$5.05$9.60 06/25$5.05–$13.40$5.05--
$175.00Sep 18$5.50$9.40$7.45$16.00 06/22$7.45–$15.40$7.45--
$175.00Dec 18$11.20$13.30$12.25$17.35 06/08$12.25–$20.45$12.25--
$170.00Jul 17$0.45$2.45$1.45$2.60 06/24$1.30–$6.95$1.45--
$170.00Aug 21$2.40$5.10$3.75$7.50 06/25$3.75–$11.05$3.75--
$170.00Sep 18$3.70$7.90$5.80$10.10 06/09$5.80–$13.20$5.80--
$170.00Dec 18$8.90$12.00$10.45$14.50 06/17$10.45–$17.65$10.45--
$210.00Sep 18$25.10$28.00$26.55$37.40 06/03$26.55–$41.75$26.55--
$210.00Dec 18$29.40$32.00$30.70$39.00 06/25$30.70–$44.30$30.70--
$165.00Jul 17$0.00$2.75$1.38$1.53 06/25$0.95–$4.95$1.38--
$165.00Sep 18$4.00$5.30$4.65$10.00 05/19$4.65–$10.45$4.65--
$165.00Dec 18$7.10$9.80$8.45$10.90 06/26$8.45–$15.25$8.4512
$160.00Jul 17$0.00$2.50$1.25$0.92 06/26$1.20–$3.18$0.92--
$160.00Sep 18$2.00$5.60$3.80$7.35 06/18$3.80–$8.70$3.80--
$160.00Dec 18$5.60$8.00$6.80$10.29 06/16$6.80–$13.05$6.80--
$155.00Jul 17$0.00$2.35$1.18$1.66 06/17$0.70–$2.25$1.18--
$155.00Aug 21$0.75$3.60$2.17$5.20 06/22$2.17–$5.15$2.17--
$155.00Sep 18$0.90$3.20$2.05$6.83 06/22$2.05–$6.80$2.05--
$155.00Dec 18$4.60$8.20$6.40$9.79 06/23$6.40–$11.15$6.40--
$150.00Jul 17$0.00$2.25$1.13$1.29 06/22$0.55–$2.00$1.13--
$150.00Aug 21$0.95$3.30$2.13$3.82 06/22$2.13–$3.90$2.13--
$150.00Sep 18$1.50$2.40$1.95$5.17 06/22$1.95–$5.40$1.9532
$150.00Dec 18$3.50$6.80$5.15$8.20 06/23$5.15–$9.45$5.15--
$145.00Jul 17$0.00$2.20$1.10$0.75 06/22$0.48–$1.75$0.75--
$145.00Sep 18$1.45$2.00$1.73$3.39 06/23$1.73–$4.30$1.73--
$145.00Dec 18$2.30$5.90$4.10$7.60 05/29$4.10–$7.95$4.10--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.48$1.08--
$140.00Aug 21$0.00$2.95$1.48$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$1.95$4.90$3.43$6.06 06/23$3.43–$6.60$3.43--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.25$1.08--
$135.00Sep 18$0.00$3.10$1.55$1.65 06/15$1.55–$2.78$1.55--
$135.00Dec 18$1.40$4.30$2.85$5.38 06/22$2.85–$5.75$2.85--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.80$1.40$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.90$3.60$2.25$2.90 06/26$2.25–$4.80$2.25--
$125.00Aug 21$0.00$2.45$1.23$0.80 06/23$0.68–$1.38$0.80--
$125.00Sep 18$0.00$2.60$1.30$1.85 05/12$1.08–$2.20$1.30--
$125.00Dec 18$0.45$2.95$1.70$4.11 05/12$1.70–$3.58$1.70--
$110.00Sep 18$0.00$2.30$1.15$1.30 05/13$0.35–$1.35$1.15--
$105.00Sep 18$0.00$2.25$1.13$0.28 06/10$0.28–$1.23$0.28--
$105.00Dec 18$0.00$1.50$0.75$1.00 06/11$0.75–$2.15$0.75--
$90.00Dec 18$0.00$1.90$0.95$0.70 05/20$0.35–$1.30$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 99
Put/Call Ratio 1.62
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 12
Put/Call Ratio 0.48
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 212
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All