Tour v294
VRSK
VERISK ANALYTICS INC A
$187.79 -0.30%
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 191
Calls: 165 (86%)
Puts: 26 (14%)
Prior (07/02) 160
Calls: 61 (38%)
Puts: 99 (62%)
Current vs Prior +19.38%
Calls: +170.49% (Calls)
Puts: -73.74% (Puts)
Prior 7-Day Total 520
Calls: 273 (52%)
Puts: 247 (48%)
Prior 7-Day Average 74
Calls: 39 (52%)
Puts: 35 (48%)
Current vs Prior 7-Day Avg +157.12%
Calls: +323.08%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $415.0K
Calls: $400.1K (96%)
Puts: $14.9K (4%)
Prior (07/02) $145.9K
Calls: $81.4K (56%)
Puts: $64.5K (44%)
Current vs Prior +184.40%
Calls: +391.29%
Puts: -76.86%
Prior 7-Day Total $416.2K
Calls: $236.2K (57%)
Puts: $180.0K (43%)
Prior 7-Day Average $59.5K
Calls: $33.7K (57%)
Puts: $25.7K (43%)
Current vs Prior 7-Day Avg +597.99%
Calls: +1085.61%
Puts: -41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 1.62
Current vs Prior -90.29%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -80.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 960
Calls: 516 (54%)
Puts: 444 (46%)
Prior (07/02) 1,345
Calls: 1,301 (97%)
Puts: 44 (3%)
Current vs Prior -28.62%
Prior 7-Day Total 4,569
Calls: 2,931 (64%)
Puts: 1,638 (36%)
Prior 7-Day Average 652
Calls: 488 (68%)
Puts: 234 (32%)
Current vs Prior 7-Day Avg +47.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 12.54%6.10% | 12.54%
Prior 7.06% | 12.74%-- | --
Current vs Prior -13.65% | -1.58%-- | --
Prior 7-Day Avg 8.05% | 13.64%-- | --
Current vs 7-Day Avg -24.23% | -8.09%-- | --
Prior 7-Day Eod 7.06% | 12.74%-- | --
Current vs 7-Day Eod -13.65% | -1.58%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.69% | 16.08%
Calls: 28.84% | 16.33%
Puts: 30.54% | 15.83%
Current vs 7-Day Avg -6.47% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($400.1K) vs puts ($14.9K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (598% higher). Volume explosion - 158% above 7-day average (191 vs avg 74).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.807.90$6.3548.8%30.6446
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 173.706.50$5.1054.9%30.5422

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.701.65$1.1781.2%260.19289
$185.00Jul 174.807.90$6.3548.8%30.6446
$190.00Jul 173.504.50$4.0025.0%30.4791
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.154.00$3.0860.1%60.3773
$160.00Jul 170.150.55$0.35114.3%40.04118
$155.00Jul 170.002.35$1.18199.2%30.09230
$190.00Jul 173.706.50$5.1054.9%30.5422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.16, avg 3.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$2.83$7.17$2.832.53$192.83
$185.00$190.00Jul 17$2.35$2.65$2.351.13$187.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$160.00Jul 17$2.73$22.27$2.738.16$182.27
$190.00$185.00Jul 17$2.02$2.98$2.021.48$187.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$2.35$2.35$2.650.89$187.35
$190.00$200.00Jul 17$2.83$2.83$7.170.39$192.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$2.02$2.02$2.980.68$187.98
$185.00$160.00Jul 17$2.73$2.73$22.270.12$182.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.85% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.00$5.10$9.10$180.90$199.104.85%
$185.00Jul 17$6.35$3.08$9.43$175.57$194.435.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Jul 17$1.17$1.18$2.35$152.65$202.35
$200.00$185.00Jul 17$1.17$3.08$4.25$180.75$204.25
$190.00$155.00Jul 17$4.00$1.18$5.18$149.82$195.18
$190.00$185.00Jul 17$4.00$3.08$7.08$177.92$197.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/185190/200Jul 17$5.56$19.440.29$179.44$195.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$1.65$3.35
$190.00$200.001:2Jul 17$1.66$8.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$1.06$3.94
$160.00$155.001:2Jul 17-$2.01$2.99
$185.00$160.001:2Jul 17$2.38$22.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$3.500.471.2%1.86%3.04%391
$200.00Jul 17$0.700.196.5%0.37%6.87%26289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 230 vol/day, 116 traded recently)

VRSK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $27.17 on 06/26 (now $29.00/$32.10) — try a limit near $29.00. Also watch the $200.00 12-18 call last traded $12.20 on 07/01 (now $13.50/$15.80) — try a limit near $13.50; the $185.00 08-21 call last traded $12.80 on 07/02 (now $11.30/$13.50) — try a limit near $12.40. Most tradeable put: the $160.00 08-21 put last traded $2.10 on 07/02 (now $2.10/$3.40) — try a limit near $2.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.50$4.50$4.00$4.24 07/02$1.20–$6.50$4.0091
$190.00Aug 21$8.50$10.90$9.70$10.80 07/01$4.30–$10.25$9.70--
$190.00Sep 18$12.40$13.50$12.95$10.50 06/29$6.55–$14.10$12.40--
$190.00Dec 18$18.00$20.20$19.10$18.00 07/02$11.60–$20.10$18.00--
$185.00Jul 17$4.80$7.90$6.35$5.86 07/02$1.98–$9.05$5.8646
$185.00Aug 21$11.30$13.50$12.40$12.80 07/02$5.60–$12.85$12.401
$185.00Sep 18$13.50$16.20$14.85$13.56 06/26$8.00–$16.05$13.56--
$185.00Dec 18$20.50$22.60$21.55$21.24 06/15$13.30–$22.00$21.24--
$195.00Jul 17$0.65$2.65$1.65$1.65 06/24$0.77–$5.05$1.65--
$195.00Aug 21$6.20$8.70$7.45$8.80 07/02$3.35–$7.95$7.45--
$195.00Sep 18$8.50$11.40$9.95$5.30 06/22$4.95–$11.70$8.50--
$195.00Dec 18$15.50$17.90$16.70$13.96 06/29$10.35–$18.15$15.50--
$180.00Jul 17$8.00$10.60$9.30$7.20 07/02$2.88–$11.35$8.00--
$180.00Aug 21$14.00$17.10$15.55$9.10 06/23$7.60–$16.30$14.00--
$180.00Sep 18$16.20$20.40$18.30$17.00 07/02$9.70–$18.75$17.00--
$180.00Dec 18$23.20$26.70$24.95$24.20 06/09$15.15–$25.15$24.20--
$200.00Jul 17$0.70$1.65$1.17$1.20 06/29$0.45–$4.45$1.17289
$200.00Aug 21$4.70$6.90$5.80$7.00 07/02$2.65–$6.25$5.80--
$200.00Sep 18$6.50$9.40$7.95$6.80 06/24$4.00–$9.75$6.80--
$200.00Dec 18$13.50$15.80$14.65$12.20 07/01$8.85–$16.15$13.5085
$175.00Jul 17$12.50$16.00$14.25$5.20 06/23$4.70–$14.60$12.50--
$175.00Aug 21$17.50$20.50$19.00$13.25 06/29$9.10–$19.55$17.50--
$175.00Sep 18$19.60$22.30$20.95$16.25 06/24$11.15–$21.25$19.60--
$175.00Dec 18$26.10$29.10$27.60$23.88 06/16$16.85–$28.10$26.10--
$170.00Jul 17$17.30$19.20$18.25$17.50 07/02$6.35–$18.50$17.50--
$170.00Sep 18$23.50$26.90$25.20$22.68 06/08$14.00–$25.25$23.50--
$170.00Dec 18$29.00$32.10$30.55$27.17 06/26$19.65–$31.20$29.004
$210.00Jul 17$0.15$1.85$1.00$0.29 06/30$0.38–$1.95$0.29--
$210.00Aug 21$1.85$4.40$3.13$4.00 07/02$2.10–$3.65$3.13--
$210.00Sep 18$4.00$6.00$5.00$5.96 07/02$3.18–$7.25$5.00--
$210.00Dec 18$9.80$12.20$11.00$11.50 07/02$6.65–$12.65$11.00--
$165.00Jul 17$21.50$25.30$23.40$9.00 06/22$9.20–$23.70$21.50--
$165.00Sep 18$26.60$30.50$28.55$29.25 07/02$16.40–$28.85$28.55--
$165.00Dec 18$32.70$36.10$34.40$34.76 07/02$21.85–$34.40$34.40--
$160.00Jul 17$27.40$29.40$28.40$9.60 05/14$12.65–$29.05$27.40--
$160.00Dec 18$36.10$39.60$37.85$32.04 06/03$25.15–$37.90$36.10--
$220.00Jul 17$0.10$2.30$1.20$0.85 06/11$0.25–$1.50$0.85--
$220.00Aug 21$1.55$3.70$2.63$2.55 07/02$1.30–$3.05$2.55--
$220.00Sep 18$1.20$4.10$2.65$3.30 07/02$2.10–$4.85$2.65--
$220.00Dec 18$6.90$9.40$8.15$9.00 07/02$5.00–$10.25$8.15--
$155.00Jul 17$31.50$35.10$33.30$19.60 05/19$17.00–$33.50$31.50--
$155.00Sep 18$35.00$38.60$36.80$35.50 07/02$22.40–$36.90$35.50--
$155.00Dec 18$39.50$43.30$41.40$43.00 07/02$28.05–$41.70$41.40--
$150.00Jul 17$36.50$40.00$38.25$15.88 05/13$21.25–$38.55$36.50--
$150.00Sep 18$39.50$42.90$41.20$25.40 06/22$26.15–$41.35$39.50--
$150.00Dec 18$43.60$47.20$45.40$36.82 06/25$31.20–$45.45$43.60--
$230.00Jul 17$0.00$2.25$1.13$0.60 05/07$0.38–$1.38$0.60--
$230.00Aug 21$0.00$3.30$1.65$1.45 06/26$0.83–$1.85$1.45--
$230.00Sep 18$1.05$2.50$1.78$2.30 07/02$1.10–$3.33$1.78--
$230.00Dec 18$4.70$7.20$5.95$5.30 06/25$4.45–$8.05$5.30--
$140.00Dec 18$52.00$55.30$53.65$29.70 05/14$38.40–$53.65$52.00--
$240.00Sep 18$0.00$3.30$1.65$3.10 06/01$0.80–$2.78$1.65--
$240.00Dec 18$3.30$5.50$4.40$4.00 06/25$3.35–$6.70$4.00--
$130.00Dec 18$60.50$63.90$62.20$48.15 06/22$46.05–$62.20$60.50--
$250.00Sep 18$0.00$2.85$1.43$1.64 06/02$0.68–$2.30$1.43--
$250.00Dec 18$2.10$4.90$3.50$3.50 06/24$2.55–$5.15$3.50--
$260.00Sep 18$0.00$2.55$1.27$0.80 06/16$0.38–$1.68$0.80--
$270.00Dec 18$0.80$3.80$2.30$2.40 07/01$1.50–$3.43$2.30--
$100.00Sep 18$87.00$90.50$88.75$81.45 06/15$70.65–$89.25$87.00--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.70$6.50$5.10$12.50 06/24$5.10–$21.25$5.1022
$190.00Sep 18$13.30$14.70$14.00$25.20 05/21$14.00–$25.40$14.00--
$190.00Dec 18$17.70$20.80$19.25$26.90 06/23$19.20–$29.50$19.25--
$185.00Jul 17$2.15$4.00$3.08$9.43 06/30$3.08–$17.00$3.0873
$185.00Sep 18$9.10$12.30$10.70$14.16 06/26$10.70–$21.35$10.70--
$185.00Dec 18$14.80$17.40$16.10$20.62 06/29$16.10–$25.80$16.10--
$195.00Dec 18$20.40$22.60$21.50$33.45 06/22$21.45–$32.85$21.50--
$180.00Jul 17$0.80$2.50$1.65$2.68 07/02$1.65–$13.10$1.65--
$180.00Sep 18$7.00$10.40$8.70$13.40 06/30$8.70–$18.55$8.70--
$180.00Dec 18$12.40$15.10$13.75$20.78 06/18$13.75–$22.80$13.75--
$200.00Jul 17$11.80$15.00$13.40$40.90 05/13$13.40–$30.60$13.40--
$200.00Dec 18$23.30$25.50$24.40$30.03 06/24$24.30–$36.60$24.40--
$175.00Jul 17$0.60$1.65$1.13$1.65 07/01$1.05–$9.65$1.13--
$175.00Aug 21$4.80$5.80$5.30$9.60 06/25$5.05–$13.40$5.30--
$175.00Sep 18$6.00$8.70$7.35$16.00 06/22$7.35–$15.40$7.35--
$175.00Dec 18$11.00$13.10$12.05$16.50 06/30$12.05–$20.45$12.05--
$170.00Jul 17$0.00$2.30$1.15$1.25 07/01$1.15–$6.95$1.15--
$170.00Aug 21$2.90$4.50$3.70$7.50 06/25$3.70–$11.05$3.70--
$170.00Sep 18$4.50$6.70$5.60$10.10 06/09$5.60–$13.20$5.60--
$170.00Dec 18$9.40$11.00$10.20$14.50 06/17$10.20–$17.65$10.20--
$210.00Sep 18$24.30$28.40$26.35$37.40 06/03$26.35–$41.75$26.35--
$210.00Dec 18$29.10$31.90$30.50$39.00 06/25$30.50–$44.30$30.50--
$165.00Jul 17$0.20$2.60$1.40$0.64 07/01$0.95–$4.95$0.64--
$165.00Sep 18$4.00$5.40$4.70$10.00 05/19$4.65–$10.45$4.70--
$165.00Dec 18$8.20$9.20$8.70$9.60 07/02$8.45–$15.25$8.70--
$160.00Jul 17$0.15$0.55$0.35$0.92 06/26$0.35–$3.18$0.35118
$160.00Aug 21$2.10$3.40$2.75$2.10 07/02$2.68–$6.70$2.101
$160.00Sep 18$2.20$4.90$3.55$7.35 06/18$3.55–$8.70$3.55--
$160.00Dec 18$6.10$8.10$7.10$10.29 06/16$6.80–$13.05$7.10--
$155.00Jul 17$0.00$2.35$1.18$1.66 06/17$0.70–$2.25$1.18230
$155.00Aug 21$0.20$3.60$1.90$5.20 06/22$1.90–$5.15$1.90--
$155.00Sep 18$1.40$3.40$2.40$6.83 06/22$2.05–$6.80$2.40--
$155.00Dec 18$4.80$7.70$6.25$9.79 06/23$6.25–$11.15$6.25--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$2.00$0.80--
$150.00Aug 21$0.95$3.30$2.13$3.82 06/22$2.13–$3.90$2.13--
$150.00Sep 18$0.85$2.60$1.73$2.03 07/02$1.73–$5.40$1.73--
$150.00Dec 18$4.00$6.70$5.35$5.00 07/02$5.15–$9.45$5.00--
$145.00Jul 17$0.00$2.25$1.13$0.12 07/01$0.48–$1.63$0.12--
$145.00Sep 18$1.45$1.80$1.63$2.44 06/29$1.63–$4.30$1.63--
$145.00Dec 18$3.00$5.10$4.05$7.60 05/29$4.05–$7.95$4.05--
$140.00Jul 17$0.00$2.20$1.10$3.45 05/14$0.30–$1.48$1.10--
$140.00Aug 21$0.00$2.85$1.43$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$2.25$4.50$3.38$6.06 06/23$3.38–$6.60$3.38--
$135.00Jul 17$0.00$2.20$1.10$2.30 05/14$0.22–$1.25$1.10--
$135.00Sep 18$0.00$3.00$1.50$1.65 06/15$1.50–$2.78$1.50--
$135.00Dec 18$1.60$3.70$2.65$5.38 06/22$2.65–$5.75$2.65--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.75$1.38$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$1.10$3.60$2.35$2.90 06/26$2.25–$4.80$2.35--
$125.00Aug 21$0.00$2.40$1.20$0.55 06/29$0.68–$1.38$0.55--
$125.00Sep 18$0.00$2.60$1.30$1.85 05/12$1.08–$2.20$1.30--
$125.00Dec 18$0.45$3.10$1.78$4.11 05/12$1.70–$3.58$1.78--
$110.00Sep 18$0.00$2.30$1.15$1.30 05/13$0.35–$1.35$1.15--
$105.00Sep 18$0.00$2.25$1.13$0.28 06/10$0.28–$1.23$0.28--
$105.00Dec 18$0.05$1.45$0.75$1.00 06/11$0.75–$2.15$0.75--
$90.00Dec 18$0.00$1.00$0.50$0.70 05/20$0.35–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 26
Put/Call Ratio 0.16
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 99
Put/Call Ratio 1.62
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 247
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All