Tour v297
VRSK
VERISK ANALYTICS INC A
$192.25 +2.37%
$192.50 (+0.13%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 149
Calls: 61 (41%)
Puts: 88 (59%)
Prior (07/06) 191
Calls: 165 (86%)
Puts: 26 (14%)
Current vs Prior -21.99%
Calls: -63.03% (Calls)
Puts: +238.46% (Puts)
Prior 7-Day Total 621
Calls: 394 (63%)
Puts: 227 (37%)
Prior 7-Day Average 88
Calls: 56 (63%)
Puts: 32 (37%)
Current vs Prior 7-Day Avg +67.95%
Calls: +8.38%
Puts: +171.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $253.1K
Calls: $162.4K (64%)
Puts: $90.7K (36%)
Prior (07/06) $415.0K
Calls: $400.1K (96%)
Puts: $14.9K (4%)
Current vs Prior -39.02%
Calls: -59.41%
Puts: +507.64%
Prior 7-Day Total $747.1K
Calls: $607.7K (81%)
Puts: $139.3K (19%)
Prior 7-Day Average $106.7K
Calls: $86.8K (81%)
Puts: $19.9K (19%)
Current vs Prior 7-Day Avg +137.16%
Calls: +87.06%
Puts: +355.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.44
Prior (07/06) 0.16
Current vs Prior +815.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +105.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 744
Calls: 428 (58%)
Puts: 316 (42%)
Prior (07/06) 960
Calls: 516 (54%)
Puts: 444 (46%)
Current vs Prior -22.50%
Prior 7-Day Total 4,622
Calls: 3,147 (68%)
Puts: 1,475 (32%)
Prior 7-Day Average 660
Calls: 524 (71%)
Puts: 210 (29%)
Current vs Prior 7-Day Avg +12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.27% | 12.41%6.27% | 12.41%
Prior 6.10% | 12.54%6.10% | 12.54%
Current vs Prior +2.80% | -1.08%+2.80% | -1.08%
Prior 7-Day Avg 7.66% | 13.35%6.10% | 12.54%
Current vs 7-Day Avg -18.18% | -7.04%+2.80% | -1.08%
Prior 7-Day Eod 6.10% | 12.54%-- | --
Current vs 7-Day Eod +2.80% | -1.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.80% | 16.06%
Calls: 28.79% | 15.93%
Puts: 30.81% | 16.19%
Current vs 7-Day Avg -6.81% | +6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($162.4K). Dollar volume significantly above 7-day average (137% higher). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 816% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.9010.30$9.1026.4%10.7745
$185.00Aug 2113.8016.90$15.3520.2%10.652
$190.00Jul 175.106.30$5.7021.1%90.5792
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 47, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.106.30$5.7021.1%90.5792
$195.00Jul 171.854.10$2.9775.8%20.3946
$210.00Aug 213.205.20$4.2047.6%20.287
$185.00Jul 177.9010.30$9.1026.4%10.7745
$185.00Aug 2113.8016.90$15.3520.2%10.652
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.553.70$2.6381.7%220.15--
$175.00Jul 170.200.70$0.45111.1%50.08--
$180.00Jul 170.401.30$0.85105.9%30.14--
$190.00Jul 172.455.70$4.0879.7%10.4422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.40$8.60$1.406.14$211.40
$185.00$210.00Aug 21$11.15$13.85$11.151.24$196.15
$190.00$195.00Jul 17$2.73$2.27$2.730.83$192.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.40$4.60$0.4011.50$179.60
$190.00$180.00Jul 17$3.23$6.77$3.232.10$186.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.12, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$3.40$3.40$1.602.12$188.40
$190.00$195.00Jul 17$2.73$2.73$2.271.20$192.73
$185.00$210.00Aug 21$11.15$11.15$13.850.81$196.15
$210.00$220.00Aug 21$1.40$1.40$8.600.16$211.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 17$3.23$3.23$6.770.48$186.77
$180.00$175.00Jul 17$0.40$0.40$4.600.09$179.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.25, cheapest $6.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$6.2532.3%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.09% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$5.70$4.08$9.78$180.22$199.785.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.78% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Jul 17$2.97$0.45$3.42$171.58$198.42
$195.00$180.00Jul 17$2.97$0.85$3.82$176.18$198.82
$220.00$165.00Aug 21$2.80$2.63$5.43$159.57$225.43
$210.00$165.00Aug 21$4.20$2.63$6.83$158.17$216.83
$195.00$190.00Jul 17$2.97$4.08$7.05$182.95$202.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$3.80$1.203.17$176.20$188.80
175/180190/195Jul 17$3.13$1.871.67$176.87$193.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.46, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.67$4.336.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.40$8.60
$190.00$195.001:2Jul 17-$0.24$4.76
$185.00$190.001:2Jul 17-$2.30$2.70
$185.00$210.001:2Aug 21$6.95$18.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$0.05$4.95
$190.00$180.001:2Jul 17$2.38$7.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.200.289.2%1.66%10.90%27
$220.00Aug 21$2.300.2014.4%1.20%15.63%1--
$195.00Jul 17$1.850.391.4%0.96%2.39%246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 230 vol/day, 116 traded recently)

VRSK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $25.40 on 06/22 (now $43.50/$46.90) — try a limit near $43.50. Also watch the $165.00 12-18 call last traded $34.76 on 07/02 (now $36.10/$39.10) — try a limit near $36.10; the $190.00 12-18 call last traded $18.00 on 07/02 (now $20.60/$22.50) — try a limit near $20.60. Most tradeable put: the $190.00 09-18 put last traded $25.20 on 05/21 (now $11.10/$11.90) — try a limit near $11.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$5.10$6.30$5.70$4.24 07/02$1.20–$6.50$5.1092
$190.00Aug 21$12.00$13.00$12.50$10.80 07/01$4.30–$12.50$12.00--
$190.00Sep 18$14.50$16.20$15.35$10.50 06/29$6.55–$15.35$14.5032
$190.00Dec 18$20.60$22.50$21.55$18.00 07/02$11.60–$21.55$20.60106
$195.00Jul 17$1.85$4.10$2.97$1.65 06/24$0.77–$5.05$1.8546
$195.00Aug 21$8.50$10.40$9.45$8.80 07/02$3.35–$9.45$8.80--
$195.00Sep 18$10.90$14.00$12.45$5.30 06/22$4.95–$12.45$10.90--
$195.00Dec 18$18.00$20.70$19.35$13.96 06/29$10.35–$19.35$18.00--
$185.00Jul 17$7.90$10.30$9.10$5.86 07/02$1.98–$9.10$7.9045
$185.00Aug 21$13.80$16.90$15.35$12.80 07/02$5.60–$15.35$13.802
$185.00Sep 18$16.20$19.80$18.00$13.56 06/26$8.00–$18.00$16.20--
$185.00Dec 18$23.60$26.10$24.85$21.24 06/15$13.30–$24.85$23.60--
$200.00Jul 17$0.30$4.20$2.25$1.20 06/29$0.45–$3.75$1.20--
$200.00Aug 21$7.50$8.30$7.90$7.00 07/02$2.65–$7.90$7.50--
$200.00Sep 18$8.50$10.70$9.60$6.80 06/24$4.00–$9.75$8.50--
$200.00Dec 18$16.00$17.80$16.90$12.20 07/01$8.85–$16.90$16.00--
$180.00Jul 17$11.50$13.90$12.70$7.20 07/02$2.88–$12.70$11.50--
$180.00Aug 21$17.10$20.10$18.60$9.10 06/23$7.60–$18.60$17.10--
$180.00Sep 18$19.50$22.90$21.20$17.00 07/02$9.70–$21.20$19.50--
$180.00Dec 18$26.30$28.80$27.55$24.20 06/09$15.15–$27.55$26.30--
$175.00Jul 17$16.20$19.20$17.70$5.20 06/23$4.70–$17.70$16.20--
$175.00Aug 21$21.00$24.40$22.70$13.25 06/29$9.10–$22.70$21.00--
$175.00Sep 18$22.70$24.80$23.75$16.25 06/24$11.15–$23.75$22.70--
$175.00Dec 18$29.10$31.90$30.50$23.88 06/16$16.85–$30.50$29.10--
$210.00Jul 17$0.20$1.10$0.65$0.29 06/30$0.38–$1.95$0.29--
$210.00Aug 21$3.20$5.20$4.20$4.00 07/02$2.10–$4.20$4.007
$210.00Sep 18$6.20$8.20$7.20$5.96 07/02$3.18–$7.20$6.20--
$210.00Dec 18$11.70$13.80$12.75$11.50 07/02$6.65–$12.75$11.70--
$170.00Jul 17$21.10$24.70$22.90$17.50 07/02$6.35–$22.90$21.10--
$170.00Sep 18$26.60$30.00$28.30$22.68 06/08$14.00–$28.30$26.60--
$170.00Dec 18$32.50$35.60$34.05$27.17 06/26$19.65–$34.05$32.50--
$165.00Jul 17$26.00$29.50$27.75$9.00 06/22$9.20–$27.75$26.00--
$165.00Sep 18$30.00$33.90$31.95$29.25 07/02$16.40–$31.95$30.00--
$165.00Dec 18$36.10$39.10$37.60$34.76 07/02$21.85–$37.60$36.106
$220.00Jul 17$0.10$2.50$1.30$0.85 06/11$0.25–$1.50$0.85--
$220.00Aug 21$2.30$3.30$2.80$2.55 07/02$1.30–$3.05$2.55--
$220.00Sep 18$2.40$5.70$4.05$3.30 07/02$2.10–$4.75$3.30--
$220.00Dec 18$8.50$10.70$9.60$9.00 07/02$5.00–$9.90$9.0086
$160.00Jul 17$31.70$33.50$32.60$9.60 05/14$12.65–$32.60$31.70--
$160.00Dec 18$39.70$43.20$41.45$32.04 06/03$25.15–$41.45$39.70--
$160.00Sep 18$34.50$37.90$36.20--$36.20–$36.20—$34.501
$155.00Jul 17$35.90$39.40$37.65$19.60 05/19$17.00–$37.65$35.90--
$155.00Sep 18$39.00$42.40$40.70$35.50 07/02$22.40–$40.70$39.00--
$155.00Dec 18$43.50$46.80$45.15$43.00 07/02$28.05–$45.15$43.50--
$230.00Jul 17$0.00$2.35$1.18$0.60 05/07$0.38–$1.38$0.60--
$230.00Aug 21$0.40$3.60$2.00$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$2.15$3.00$2.58$2.30 07/02$1.10–$3.33$2.30--
$230.00Dec 18$5.90$8.10$7.00$5.30 06/25$4.45–$8.05$5.90--
$150.00Jul 17$40.80$44.40$42.60$15.88 05/13$21.25–$42.60$40.80--
$150.00Sep 18$43.50$46.90$45.20$25.40 06/22$26.15–$45.20$43.504
$150.00Dec 18$47.40$51.00$49.20$36.82 06/25$31.20–$49.20$47.40--
$240.00Sep 18$0.30$3.20$1.75$3.10 06/01$0.80–$2.78$1.75--
$240.00Dec 18$4.00$6.10$5.05$4.00 06/25$3.35–$6.70$4.00--
$140.00Dec 18$55.70$59.40$57.55$29.70 05/14$38.40–$57.55$55.70--
$140.00Sep 18$52.50$55.50$54.00--$54.00–$54.00—$52.501
$250.00Sep 18$0.30$3.20$1.75$1.64 06/02$0.68–$2.30$1.64--
$250.00Dec 18$3.10$5.90$4.50$3.50 06/24$2.55–$5.00$3.50--
$130.00Dec 18$64.50$68.20$66.35$48.15 06/22$46.05–$66.35$64.50--
$260.00Sep 18$0.00$2.75$1.38$0.80 06/16$0.38–$1.68$0.80--
$270.00Dec 18$0.80$4.10$2.45$2.40 07/01$1.50–$3.43$2.40--
$100.00Sep 18$91.30$95.20$93.25$81.45 06/15$70.65–$93.25$91.30--
$290.00Sep 18$0.00$2.25$1.13$0.15 05/21$0.33–$1.15$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.45$5.70$4.08$12.50 06/24$4.08–$21.25$4.0822
$190.00Sep 18$11.10$11.90$11.50$25.20 05/21$11.50–$25.40$11.5018
$190.00Dec 18$15.50$17.70$16.60$26.90 06/23$16.60–$29.50$16.60106
$195.00Dec 18$17.50$20.20$18.85$33.45 06/22$18.85–$32.85$18.85--
$185.00Jul 17$0.05$3.10$1.58$9.43 06/30$1.58–$17.00$1.58--
$185.00Sep 18$8.30$9.80$9.05$14.16 06/26$9.05–$21.35$9.05--
$185.00Dec 18$12.60$15.40$14.00$20.62 06/29$14.00–$25.80$14.00--
$200.00Jul 17$7.60$11.30$9.45$40.90 05/13$9.45–$30.60$9.45--
$200.00Dec 18$20.90$22.90$21.90$30.03 06/24$21.90–$36.60$21.90--
$180.00Jul 17$0.40$1.30$0.85$2.68 07/02$0.85–$13.10$0.85--
$180.00Sep 18$6.70$8.00$7.35$13.40 06/30$7.35–$18.55$7.35--
$180.00Dec 18$11.80$13.20$12.50$20.78 06/18$12.50–$22.80$12.50--
$175.00Jul 17$0.20$0.70$0.45$1.65 07/01$0.45–$9.65$0.45--
$175.00Aug 21$2.95$4.80$3.88$9.60 06/25$3.88–$13.40$3.88--
$175.00Sep 18$5.20$6.40$5.80$16.00 06/22$5.80–$15.40$5.8012
$175.00Dec 18$9.40$12.70$11.05$16.50 06/30$11.05–$20.45$11.05--
$210.00Sep 18$21.50$24.70$23.10$37.40 06/03$23.10–$41.75$23.10--
$210.00Dec 18$27.00$28.90$27.95$39.00 06/25$27.95–$44.30$27.95--
$170.00Jul 17$0.00$1.00$0.50$1.25 07/01$0.50–$6.95$0.50--
$170.00Aug 21$2.15$3.80$2.97$7.50 06/25$2.97–$11.05$2.97--
$170.00Sep 18$3.80$5.20$4.50$10.10 06/09$4.50–$13.20$4.5059
$170.00Dec 18$8.20$9.80$9.00$14.50 06/17$9.00–$17.65$9.0013
$165.00Jul 17$0.00$2.40$1.20$0.64 07/01$0.95–$4.95$0.64--
$165.00Sep 18$2.90$4.00$3.45$10.00 05/19$3.45–$10.45$3.45--
$165.00Dec 18$6.30$8.30$7.30$9.60 07/02$7.30–$15.25$7.3081
$160.00Jul 17$0.00$0.60$0.30$0.92 06/26$0.30–$3.18$0.30--
$160.00Aug 21$0.25$4.20$2.23$2.10 07/02$2.23–$6.70$2.10--
$160.00Sep 18$1.35$4.70$3.03$7.35 06/18$3.03–$8.70$3.03--
$160.00Dec 18$5.00$7.80$6.40$10.29 06/16$6.40–$13.05$6.40--
$155.00Jul 17$0.00$2.25$1.13$1.66 06/17$0.70–$2.25$1.13--
$155.00Aug 21$0.00$3.70$1.85$5.20 06/22$1.85–$5.15$1.85--
$155.00Sep 18$1.65$2.35$2.00$6.83 06/22$2.00–$6.80$2.00--
$155.00Dec 18$4.20$7.00$5.60$9.79 06/23$5.60–$11.15$5.60--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$2.00$0.80--
$150.00Aug 21$0.95$3.30$2.13$3.82 06/22$2.13–$3.90$2.13--
$150.00Sep 18$1.00$2.60$1.80$2.03 07/02$1.73–$5.40$1.80--
$150.00Dec 18$3.30$5.80$4.55$5.00 07/02$4.55–$9.45$4.55--
$145.00Jul 17$0.00$2.20$1.10$0.12 07/01$0.48–$1.63$0.12--
$145.00Sep 18$1.05$1.50$1.27$2.44 06/29$1.27–$4.30$1.27--
$145.00Dec 18$2.55$4.80$3.68$7.60 05/29$3.68–$7.95$3.685
$140.00Jul 17$0.00$2.20$1.10$3.45 05/14$0.30–$1.48$1.10--
$140.00Aug 21$0.00$2.75$1.38$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$1.80$4.20$3.00$6.06 06/23$3.00–$6.60$3.00--
$135.00Jul 17$0.00$2.20$1.10$2.30 05/14$0.22–$1.25$1.10--
$135.00Sep 18$0.00$2.90$1.45$1.65 06/15$1.45–$2.78$1.45--
$135.00Dec 18$1.10$3.10$2.10$5.38 06/22$2.10–$5.75$2.10--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.70$1.35$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$1.05$2.80$1.92$2.90 06/26$1.92–$4.80$1.92--
$125.00Aug 21$0.00$2.40$1.20$0.55 06/29$0.68–$1.38$0.55--
$125.00Sep 18$0.00$2.60$1.30$1.85 05/12$1.08–$2.20$1.30--
$125.00Dec 18$0.50$2.35$1.43$4.11 05/12$1.43–$3.58$1.43--
$110.00Sep 18$0.00$2.40$1.20$1.30 05/13$0.35–$1.35$1.20--
$105.00Sep 18$0.00$2.35$1.18$0.28 06/10$0.28–$1.23$0.28--
$105.00Dec 18$0.10$1.15$0.63$1.00 06/11$0.63–$2.15$0.63--
$90.00Dec 18$0.00$0.75$0.38$0.70 05/20$0.35–$1.30$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 88
Put/Call Ratio 1.44
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 26
Put/Call Ratio 0.16
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 227
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All