Tour v303
VRSK
VERISK ANALYTICS INC A
$189.67 -1.34%
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,061
Calls: 2,023 (98%)
Puts: 38 (2%)
Prior (07/07) 149
Calls: 61 (41%)
Puts: 88 (59%)
Current vs Prior +1283.22%
Calls: +3216.39% (Calls)
Puts: -56.82% (Puts)
Prior 7-Day Total 708
Calls: 417 (59%)
Puts: 291 (41%)
Prior 7-Day Average 101
Calls: 59 (59%)
Puts: 41 (41%)
Current vs Prior 7-Day Avg +1937.71%
Calls: +3295.92%
Puts: -8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.43M
Calls: $1.42M (99%)
Puts: $9.3K (1%)
Prior (07/07) $253.1K
Calls: $162.4K (64%)
Puts: $90.7K (36%)
Current vs Prior +463.37%
Calls: +772.29%
Puts: -89.72%
Prior 7-Day Total $950.4K
Calls: $742.2K (78%)
Puts: $208.3K (22%)
Prior 7-Day Average $135.8K
Calls: $106.0K (78%)
Puts: $29.8K (22%)
Current vs Prior 7-Day Avg +950.17%
Calls: +1236.10%
Puts: -68.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 1.44
Current vs Prior -98.70%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -97.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,310
Calls: 166 (13%)
Puts: 1,144 (87%)
Prior (07/07) 744
Calls: 428 (58%)
Puts: 316 (42%)
Current vs Prior +76.08%
Prior 7-Day Total 5,020
Calls: 3,345 (67%)
Puts: 1,675 (33%)
Prior 7-Day Average 717
Calls: 557 (70%)
Puts: 239 (30%)
Current vs Prior 7-Day Avg +82.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 12.13%5.66% | 12.13%
Prior 6.27% | 12.41%6.27% | 12.41%
Current vs Prior -9.74% | -2.25%-9.74% | -2.25%
Prior 7-Day Avg 7.31% | 13.10%6.18% | 12.47%
Current vs 7-Day Avg -22.65% | -7.44%-8.50% | -2.78%
Prior 7-Day Eod 6.27% | 12.41%-- | --
Current vs 7-Day Eod -9.74% | -2.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.34% | 16.77%
Calls: 27.25% | 17.17%
Puts: 31.43% | 16.36%
Current vs 7-Day Avg -5.35% | +1.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.42M) vs puts ($9.3K). Massive premium surge with dollar volume up 463% vs prior. Dollar volume significantly above 7-day average (950% higher). Unusually high activity with volume up 1283% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.5011.50$11.009.1%20.545
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.608.40$7.0040.0%2.0K0.6945
$190.00Aug 2110.5011.50$11.009.1%20.545
$190.00Jul 172.604.90$3.7561.3%40.5098
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.608.40$7.0040.0%2.0K0.6945
$190.00Jul 172.604.90$3.7561.3%40.5098
$190.00Aug 2110.5011.50$11.009.1%20.545
$200.00Jul 170.702.15$1.42102.1%10.21--
$195.00Aug 217.809.20$8.5016.5%10.4618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.004.10$3.5531.0%100.20--
$175.00Jul 170.250.85$0.55109.1%50.10--
$180.00Jul 170.451.60$1.03111.7%40.17--
$190.00Jul 172.055.40$3.7389.8%20.50--
$190.00Aug 218.2010.90$9.5528.3%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.42, avg 2.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$2.33$7.67$2.333.29$192.33
$195.00$210.00Aug 21$4.45$10.55$4.452.37$199.45
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
$185.00$190.00Jul 17$3.25$1.75$3.250.54$188.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.48$4.52$0.489.42$179.52
$185.00$180.00Jul 17$1.05$3.95$1.053.76$183.95
$185.00$170.00Aug 21$3.80$11.20$3.802.95$181.20
$190.00$185.00Jul 17$1.65$3.35$1.652.03$188.35
$190.00$185.00Aug 21$2.20$2.80$2.201.27$187.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.86, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$3.25$3.25$1.751.86$188.25
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
$195.00$210.00Aug 21$4.45$4.45$10.550.42$199.45
$190.00$200.00Jul 17$2.33$2.33$7.670.30$192.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.20$2.20$2.800.79$187.80
$190.00$185.00Jul 17$1.65$1.65$3.350.49$188.35
$185.00$170.00Aug 21$3.80$3.80$11.200.34$181.20
$185.00$180.00Jul 17$1.05$1.05$3.950.27$183.95
$180.00$175.00Jul 17$0.48$0.48$4.520.11$179.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.11, cheapest $5.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$7.2530.8%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$5.2734.6%38.1%
$190.00Jul 17Aug 21$5.8230.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.94% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$3.75$3.73$7.48$182.52$197.483.94%
$185.00Jul 17$7.00$2.08$9.08$175.92$194.084.79%
$190.00Aug 21$11.00$9.55$20.55$169.45$210.5510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.04% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 17$1.42$0.55$1.97$173.03$201.97
$200.00$180.00Jul 17$1.42$1.03$2.45$177.55$202.45
$200.00$160.00Jul 17$1.42$1.13$2.55$157.45$202.55
$200.00$185.00Jul 17$1.42$2.08$3.50$181.50$203.50
$200.00$190.00Jul 17$1.42$3.73$5.15$184.85$205.15
$210.00$170.00Aug 21$4.05$3.55$7.60$162.40$217.60
$210.00$185.00Aug 21$4.05$7.35$11.40$173.60$221.40
$195.00$170.00Aug 21$8.50$3.55$12.05$157.95$207.05
$210.00$190.00Aug 21$4.05$9.55$13.60$176.40$223.60
$195.00$185.00Aug 21$8.50$7.35$15.85$169.15$210.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.94, avg credit $5.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$3.73$1.272.94$176.27$188.73
170/185195/210Aug 21$8.25$6.751.22$176.75$203.25
185/190195/210Aug 21$6.65$8.350.80$183.35$201.65
170/185190/195Aug 21$6.30$8.700.72$178.70$196.30
180/185190/200Jul 17$3.38$6.620.51$181.62$193.38
175/180190/200Jul 17$2.81$7.190.39$177.19$192.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.77, cheapest $0.57)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.57$4.437.77
$180.00$185.00$190.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.50$4.50
$195.00$210.001:2Aug 21$0.40$14.60
$190.00$200.001:2Jul 17$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 17-$0.55$9.45
$180.00$175.001:2Jul 17-$0.07$4.93
$190.00$185.001:2Jul 17-$0.43$4.57
$165.00$160.001:2Jul 17-$1.71$3.29
$185.00$170.001:2Aug 21$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.54%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.500.540.2%5.54%5.71%25
$195.00Aug 21$7.800.462.8%4.11%6.92%118
$210.00Aug 21$3.500.2710.7%1.85%12.56%1--
$190.00Jul 17$2.600.500.2%1.37%1.54%498
$200.00Jul 17$0.700.215.5%0.37%5.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 230 vol/day, 116 traded recently)

VRSK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $10.80 on 07/01 (now $10.50/$11.50) — try a limit near $10.80. Also watch the $195.00 08-21 call last traded $8.80 on 07/02 (now $7.80/$9.20) — try a limit near $8.50; the $185.00 07-17 call last traded $5.86 on 07/02 (now $5.60/$8.40) — try a limit near $5.86. Most tradeable put: the $145.00 09-18 put last traded $2.44 on 06/29 (now $1.00/$1.40) — try a limit near $1.20.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.60$4.90$3.75$4.24 07/02$1.20–$6.50$3.7598
$190.00Aug 21$10.50$11.50$11.00$10.80 07/01$4.30–$12.50$10.805
$190.00Sep 18$12.90$15.20$14.05$10.50 06/29$6.55–$15.35$12.90--
$190.00Dec 18$19.00$20.70$19.85$18.00 07/02$11.60–$21.55$19.00--
$185.00Jul 17$5.60$8.40$7.00$5.86 07/02$1.98–$9.10$5.8645
$185.00Aug 21$12.70$14.20$13.45$12.80 07/02$5.60–$15.35$12.80--
$185.00Sep 18$14.30$17.90$16.10$13.56 06/26$8.00–$18.00$14.30--
$185.00Dec 18$21.60$23.30$22.45$21.24 06/15$13.30–$24.85$21.60--
$195.00Jul 17$1.90$2.95$2.42$1.65 06/24$0.77–$5.05$1.90--
$195.00Aug 21$7.80$9.20$8.50$8.80 07/02$3.35–$9.45$8.5018
$195.00Sep 18$9.60$12.80$11.20$5.30 06/22$4.95–$12.45$9.60--
$195.00Dec 18$16.60$18.40$17.50$13.96 06/29$10.35–$19.35$16.60--
$180.00Jul 17$10.00$11.50$10.75$7.20 07/02$2.88–$12.70$10.00--
$180.00Aug 21$15.10$18.80$16.95$9.10 06/23$7.60–$18.60$15.10--
$180.00Sep 18$18.50$20.30$19.40$17.00 07/02$9.70–$21.20$18.50--
$180.00Dec 18$24.80$27.60$26.20$24.20 06/09$15.15–$27.55$24.80--
$200.00Jul 17$0.70$2.15$1.42$1.20 06/29$0.45–$3.75$1.20--
$200.00Aug 21$5.00$7.30$6.15$7.00 07/02$2.65–$7.90$6.15--
$200.00Sep 18$7.50$10.80$9.15$6.80 06/24$4.00–$9.75$7.50--
$200.00Dec 18$14.50$16.20$15.35$12.20 07/01$8.85–$16.90$14.50--
$175.00Jul 17$14.90$17.20$16.05$5.20 06/23$4.70–$17.70$14.90--
$175.00Aug 21$19.40$22.20$20.80$13.25 06/29$9.10–$22.70$19.40--
$175.00Sep 18$21.00$24.10$22.55$16.25 06/24$11.15–$23.75$21.00--
$175.00Dec 18$27.50$30.60$29.05$23.88 06/16$16.85–$30.50$27.50--
$170.00Jul 17$18.70$22.10$20.40$17.50 07/02$6.35–$22.90$18.70--
$170.00Sep 18$24.60$27.70$26.15$22.68 06/08$14.00–$28.30$24.60--
$170.00Dec 18$30.70$33.80$32.25$27.17 06/26$19.65–$34.05$30.70--
$210.00Jul 17$0.15$0.65$0.40$0.29 06/30$0.38–$1.95$0.29--
$210.00Aug 21$3.50$4.60$4.05$4.00 07/02$2.10–$4.20$4.00--
$210.00Sep 18$4.20$7.40$5.80$5.96 07/02$3.18–$7.20$5.80--
$210.00Dec 18$10.60$12.50$11.55$11.50 07/02$6.65–$12.75$11.50--
$165.00Jul 17$24.50$27.00$25.75$9.00 06/22$9.20–$27.75$24.50--
$165.00Sep 18$29.00$31.70$30.35$29.25 07/02$16.40–$31.95$29.25--
$165.00Dec 18$34.10$37.20$35.65$34.76 07/02$21.85–$37.60$34.76--
$160.00Jul 17$28.90$31.00$29.95$9.60 05/14$12.65–$32.60$28.90--
$160.00Dec 18$38.10$41.00$39.55$32.04 06/03$25.15–$41.45$38.10--
$220.00Jul 17$0.10$2.40$1.25$0.85 06/11$0.25–$1.42$0.85--
$220.00Aug 21$1.70$3.30$2.50$2.55 07/02$1.30–$3.05$2.50--
$220.00Sep 18$1.85$5.10$3.47$3.30 07/02$2.10–$4.75$3.30--
$220.00Dec 18$8.20$9.60$8.90$9.00 07/02$5.00–$9.90$8.90--
$155.00Jul 17$33.60$36.80$35.20$19.60 05/19$17.00–$37.65$33.60--
$155.00Sep 18$37.60$39.90$38.75$35.50 07/02$22.40–$40.70$37.60--
$155.00Dec 18$41.90$44.90$43.40$43.00 07/02$28.05–$45.15$43.00--
$150.00Jul 17$38.60$41.80$40.20$15.88 05/13$21.25–$42.60$38.60--
$150.00Sep 18$41.10$44.40$42.75$25.40 06/22$26.15–$45.20$41.10--
$150.00Dec 18$45.40$48.80$47.10$36.82 06/25$31.20–$49.20$45.40--
$230.00Jul 17$0.00$2.25$1.13$0.60 05/07$0.38–$1.18$0.60--
$230.00Aug 21$0.00$3.40$1.70$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$0.70$2.80$1.75$2.30 07/02$1.10–$3.33$1.75--
$230.00Dec 18$5.50$7.30$6.40$5.30 06/25$4.45–$8.05$5.50--
$140.00Dec 18$53.80$57.20$55.50$29.70 05/14$38.40–$57.55$53.80--
$240.00Sep 18$0.80$2.60$1.70$3.10 06/01$0.80–$2.78$1.70--
$240.00Dec 18$3.40$5.50$4.45$4.00 06/25$3.35–$6.70$4.00--
$130.00Dec 18$62.40$65.80$64.10$48.15 06/22$46.05–$66.35$62.40--
$250.00Sep 18$0.00$3.00$1.50$1.64 06/02$0.68–$2.30$1.50--
$250.00Dec 18$1.85$4.90$3.38$3.50 06/24$2.55–$5.00$3.38--
$260.00Sep 18$0.00$2.65$1.33$0.80 06/16$0.38–$1.63$0.80--
$270.00Dec 18$0.80$3.60$2.20$2.40 07/01$1.50–$3.43$2.20--
$100.00Sep 18$89.20$92.80$91.00$81.45 06/15$70.65–$93.25$89.20--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.05$5.40$3.73$12.50 06/24$3.73–$21.25$3.73--
$190.00Sep 18$12.10$14.00$13.05$25.20 05/21$11.50–$25.40$13.05--
$190.00Dec 18$15.80$18.50$17.15$26.90 06/23$16.60–$29.50$17.15--
$185.00Jul 17$1.15$3.00$2.08$9.43 06/30$1.58–$17.00$2.08--
$185.00Sep 18$8.80$10.90$9.85$14.16 06/26$9.05–$21.35$9.85--
$185.00Dec 18$13.90$16.10$15.00$20.62 06/29$14.00–$25.80$15.00--
$195.00Dec 18$18.20$21.00$19.60$33.45 06/22$18.85–$32.85$19.60--
$180.00Jul 17$0.45$1.60$1.03$2.68 07/02$0.85–$13.10$1.03--
$180.00Sep 18$6.00$9.90$7.95$13.40 06/30$7.35–$18.55$7.95--
$180.00Dec 18$11.90$14.90$13.40$20.78 06/18$12.50–$22.80$13.40--
$200.00Jul 17$9.30$12.50$10.90$40.90 05/13$9.45–$30.60$10.90--
$200.00Dec 18$21.00$23.80$22.40$30.03 06/24$21.90–$36.60$22.40--
$175.00Jul 17$0.25$0.85$0.55$1.65 07/01$0.45–$9.65$0.55--
$175.00Aug 21$2.50$5.40$3.95$9.60 06/25$3.88–$13.40$3.95--
$175.00Sep 18$5.30$7.40$6.35$16.00 06/22$5.80–$15.40$6.35--
$175.00Dec 18$9.80$12.10$10.95$16.50 06/30$10.95–$20.45$10.95--
$170.00Jul 17$0.00$1.30$0.65$1.25 07/01$0.50–$6.95$0.65--
$170.00Aug 21$3.00$4.10$3.55$7.50 06/25$2.97–$11.05$3.55--
$170.00Sep 18$3.30$6.50$4.90$10.10 06/09$4.50–$13.20$4.90--
$170.00Dec 18$8.10$10.30$9.20$14.50 06/17$9.00–$17.65$9.20--
$210.00Sep 18$22.70$26.30$24.50$37.40 06/03$23.10–$41.75$24.50--
$210.00Dec 18$27.60$30.20$28.90$39.00 06/25$27.95–$44.30$28.90--
$165.00Jul 17$0.05$1.05$0.55$0.64 07/01$0.55–$4.95$0.55205
$165.00Sep 18$3.00$4.20$3.60$10.00 05/19$3.45–$10.45$3.60--
$165.00Dec 18$7.30$8.50$7.90$9.60 07/02$7.30–$15.25$7.90--
$160.00Jul 17$0.00$2.25$1.13$0.92 06/26$0.30–$3.18$0.92--
$160.00Aug 21$0.10$4.20$2.15$2.10 07/02$2.15–$6.70$2.10--
$160.00Sep 18$1.45$4.60$3.03$7.35 06/18$3.03–$8.70$3.03--
$160.00Dec 18$5.50$7.50$6.50$10.29 06/16$6.40–$13.05$6.50--
$155.00Jul 17$0.00$2.25$1.13$1.66 06/17$0.70–$2.25$1.13--
$155.00Aug 21$0.00$3.80$1.90$5.20 06/22$1.85–$5.15$1.90--
$155.00Sep 18$0.15$4.40$2.28$6.83 06/22$2.00–$6.80$2.28--
$155.00Dec 18$3.80$7.20$5.50$9.79 06/23$5.50–$11.15$5.50--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$1.70$0.80--
$150.00Aug 21$0.95$1.90$1.42$3.82 06/22$1.42–$3.90$1.42--
$150.00Sep 18$0.15$3.40$1.78$2.03 07/02$1.73–$5.40$1.78--
$150.00Dec 18$3.40$6.30$4.85$5.00 07/02$4.55–$9.45$4.85--
$145.00Jul 17$0.00$2.20$1.10$0.12 07/01$0.48–$1.63$0.12--
$145.00Sep 18$1.00$1.40$1.20$2.44 06/29$1.20–$4.30$1.20939
$145.00Dec 18$2.50$4.50$3.50$7.60 05/29$3.50–$7.95$3.50--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.48$1.08--
$140.00Aug 21$0.00$2.85$1.43$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$2.10$4.00$3.05$6.06 06/23$3.00–$6.60$3.05--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.95$1.48$1.65 06/15$1.45–$2.78$1.48--
$135.00Dec 18$1.90$3.90$2.90$5.38 06/22$2.10–$5.75$2.90--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.80$1.40$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.75$3.80$2.28$2.90 06/26$1.92–$4.80$2.28--
$125.00Aug 21$0.00$2.45$1.23$0.55 06/29$0.68–$1.38$0.55--
$125.00Sep 18$0.00$2.70$1.35$1.85 05/12$1.08–$2.20$1.35--
$125.00Dec 18$0.35$2.35$1.35$4.11 05/12$1.35–$3.47$1.35--
$110.00Sep 18$0.00$2.50$1.25$1.30 05/13$0.35–$1.35$1.25--
$105.00Sep 18$0.00$2.45$1.23$0.28 06/10$0.28–$1.23$0.28--
$105.00Dec 18$0.10$1.50$0.80$1.00 06/11$0.63–$2.00$0.80--
$90.00Dec 18$0.00$0.75$0.38$0.70 05/20$0.35–$1.30$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,023
Total Puts 38
Put/Call Ratio 0.02
Net Difference 1,985

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 88
Put/Call Ratio 1.44
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 291
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All