Tour v308
VRSK
VERISK ANALYTICS INC A
$187.01 -1.40%
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 66
Calls: 21 (32%)
Puts: 45 (68%)
Prior (07/08) 2,061
Calls: 2,023 (98%)
Puts: 38 (2%)
Current vs Prior -96.80%
Calls: -98.96% (Calls)
Puts: +18.42% (Puts)
Prior 7-Day Total 2,674
Calls: 2,382 (89%)
Puts: 292 (11%)
Prior 7-Day Average 382
Calls: 340 (89%)
Puts: 41 (11%)
Current vs Prior 7-Day Avg -82.72%
Calls: -93.83%
Puts: +7.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $32.2K
Calls: $8.4K (26%)
Puts: $23.7K (74%)
Prior (07/08) $1.43M
Calls: $1.42M (99%)
Puts: $9.3K (1%)
Current vs Prior -97.74%
Calls: -99.40%
Puts: +154.47%
Prior 7-Day Total $2.32M
Calls: $2.12M (91%)
Puts: $198.8K (9%)
Prior 7-Day Average $331.5K
Calls: $303.1K (91%)
Puts: $28.4K (9%)
Current vs Prior 7-Day Avg -90.30%
Calls: -97.22%
Puts: -16.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.14
Prior (07/08) 0.02
Current vs Prior +11307.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +193.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 226
Calls: 96 (42%)
Puts: 130 (58%)
Prior (07/08) 1,310
Calls: 166 (13%)
Puts: 1,144 (87%)
Current vs Prior -82.75%
Prior 7-Day Total 6,188
Calls: 3,487 (56%)
Puts: 2,701 (44%)
Prior 7-Day Average 884
Calls: 581 (60%)
Puts: 385 (40%)
Current vs Prior 7-Day Avg -74.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.72% | 12.33%5.72% | 12.33%
Prior 5.66% | 12.13%5.66% | 12.13%
Current vs Prior +1.14% | +1.64%+1.14% | +1.64%
Prior 7-Day Avg 6.89% | 12.90%6.01% | 12.36%
Current vs 7-Day Avg -16.92% | -4.45%-4.76% | -0.26%
Prior 7-Day Eod 5.66% | 12.13%-- | --
Current vs 7-Day Eod +1.14% | +1.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($23.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.205.80$5.0032.0%10.60--
$185.00Aug 2111.0012.60$11.8013.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.152.70$2.4222.7%90.3996
$210.00Jul 170.001.70$0.85200.0%80.11--
$185.00Jul 174.205.80$5.0032.0%10.60--
$185.00Aug 2111.0012.60$11.8013.6%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.505.00$4.2535.3%300.2411
$185.00Aug 218.509.80$9.1514.2%80.442
$180.00Aug 216.507.50$7.0014.3%30.37--
$175.00Jul 170.300.85$0.5796.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.74, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Jul 17$1.57$18.43$1.5711.74$191.57
$185.00$190.00Jul 17$2.58$2.42$2.580.94$187.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$2.75$7.25$2.752.64$177.25
$185.00$180.00Aug 21$2.15$2.85$2.151.33$182.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.07, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$2.58$2.58$2.421.07$187.58
$190.00$210.00Jul 17$1.57$1.57$18.430.09$191.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.15$2.15$2.850.75$182.85
$180.00$170.00Aug 21$2.75$2.75$7.250.38$177.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.80, cheapest $6.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$6.8034.2%39.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.20% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$11.80$9.15$20.95$164.05$205.9511.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.76% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.85$0.57$1.42$173.58$211.42
$190.00$175.00Jul 17$2.42$0.57$2.99$172.01$192.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Jul 17$0.72$19.28
$185.00$190.001:2Jul 17$0.16$4.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.50$8.50
$185.00$180.001:2Aug 21-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$2.150.391.6%1.15%2.75%996

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 230 vol/day, 116 traded recently)

VRSK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 07-17 call last traded $4.24 on 07/02 (now $2.15/$2.70) — try a limit near $2.42. Most tradeable put: the $185.00 09-18 put last traded $14.16 on 06/26 (now $9.20/$11.80) — try a limit near $10.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$4.20$5.80$5.00$5.86 07/02$1.98–$9.10$5.00--
$185.00Aug 21$11.00$12.60$11.80$12.80 07/02$5.60–$15.35$11.80--
$185.00Sep 18$13.20$14.80$14.00$13.56 06/26$8.00–$18.00$13.56--
$185.00Dec 18$19.00$21.40$20.20$21.24 06/15$13.30–$24.85$20.20--
$190.00Jul 17$2.15$2.70$2.42$4.24 07/02$1.20–$6.50$2.4296
$190.00Aug 21$8.10$10.00$9.05$10.80 07/01$4.30–$12.50$9.05--
$190.00Sep 18$11.50$13.90$12.70$10.50 06/29$6.55–$15.35$11.50--
$190.00Dec 18$16.60$19.10$17.85$18.00 07/02$11.60–$21.55$17.85--
$180.00Jul 17$6.20$8.90$7.55$7.20 07/02$2.88–$12.70$7.20--
$180.00Aug 21$13.10$16.80$14.95$9.10 06/23$7.60–$18.60$13.10--
$180.00Sep 18$15.20$19.00$17.10$17.00 07/02$9.70–$21.20$17.00--
$180.00Dec 18$21.50$24.00$22.75$24.20 06/09$15.15–$27.55$22.75--
$195.00Jul 17$0.15$1.70$0.93$1.65 06/24$0.77–$5.05$0.93--
$195.00Aug 21$5.90$7.90$6.90$8.80 07/02$3.35–$9.45$6.90--
$195.00Sep 18$8.00$10.10$9.05$5.30 06/22$4.95–$12.45$8.00--
$195.00Dec 18$14.00$16.60$15.30$13.96 06/29$10.35–$19.35$14.00--
$175.00Jul 17$10.70$13.80$12.25$5.20 06/23$4.70–$17.70$10.70--
$175.00Aug 21$16.10$20.10$18.10$13.25 06/29$9.10–$22.70$16.10--
$175.00Sep 18$18.30$20.70$19.50$16.25 06/24$11.15–$23.75$18.30--
$175.00Dec 18$24.70$27.70$26.20$23.88 06/16$16.85–$30.50$24.70--
$200.00Jul 17$0.50$2.90$1.70$1.20 06/29$0.45–$3.75$1.20--
$200.00Aug 21$3.80$6.20$5.00$7.00 07/02$2.65–$7.90$5.00--
$200.00Sep 18$6.10$8.40$7.25$6.80 06/24$4.00–$9.75$6.80--
$200.00Dec 18$12.30$14.60$13.45$12.20 07/01$8.85–$16.90$12.30--
$170.00Jul 17$15.40$18.50$16.95$17.50 07/02$6.35–$22.90$16.95--
$170.00Sep 18$21.80$25.60$23.70$22.68 06/08$14.00–$28.30$22.68--
$170.00Dec 18$27.90$31.10$29.50$27.17 06/26$19.65–$34.05$27.90--
$165.00Jul 17$20.50$23.90$22.20$9.00 06/22$9.20–$27.75$20.50--
$165.00Sep 18$25.80$29.30$27.55$29.25 07/02$16.40–$31.95$27.55--
$165.00Dec 18$30.90$34.70$32.80$34.76 07/02$21.85–$37.60$32.80--
$210.00Jul 17$0.00$1.70$0.85$0.29 06/30$0.38–$1.92$0.29--
$210.00Aug 21$2.35$3.50$2.93$4.00 07/02$2.10–$4.20$2.93--
$210.00Sep 18$2.65$6.90$4.78$5.96 07/02$3.18–$7.20$4.78--
$210.00Dec 18$8.50$11.20$9.85$11.50 07/02$6.65–$12.75$9.85--
$160.00Jul 17$26.20$28.60$27.40$9.60 05/14$12.65–$32.60$26.20--
$160.00Dec 18$34.60$38.40$36.50$32.04 06/03$25.15–$41.45$34.60--
$155.00Jul 17$30.20$33.70$31.95$19.60 05/19$17.00–$37.65$30.20--
$155.00Sep 18$33.70$37.50$35.60$35.50 07/02$22.40–$40.70$35.50--
$155.00Dec 18$38.40$42.20$40.30$43.00 07/02$28.05–$45.15$40.30--
$220.00Jul 17$0.10$2.30$1.20$0.85 06/11$0.25–$1.35$0.85--
$220.00Aug 21$0.30$3.60$1.95$2.55 07/02$1.30–$3.05$1.95--
$220.00Sep 18$0.80$4.90$2.85$3.30 07/02$2.10–$4.75$2.85--
$220.00Dec 18$6.00$8.50$7.25$9.00 07/02$5.00–$9.90$7.25--
$150.00Jul 17$35.20$38.80$37.00$15.88 05/13$21.25–$42.60$35.20--
$150.00Sep 18$38.10$41.80$39.95$25.40 06/22$26.15–$45.20$38.10--
$150.00Dec 18$42.30$46.10$44.20$36.82 06/25$31.20–$49.20$42.30--
$230.00Jul 17$0.00$2.20$1.10$0.60 05/07$0.38–$1.18$0.60--
$230.00Aug 21$0.00$3.30$1.65$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$0.15$2.30$1.22$2.30 07/02$1.10–$3.33$1.22--
$230.00Dec 18$3.90$6.50$5.20$5.30 06/25$4.45–$8.05$5.20--
$140.00Dec 18$50.60$54.30$52.45$29.70 05/14$38.40–$57.55$50.60--
$240.00Sep 18$0.00$3.30$1.65$3.10 06/01$0.80–$2.78$1.65--
$240.00Dec 18$3.30$5.70$4.50$4.00 06/25$3.35–$6.70$4.00--
$130.00Dec 18$59.30$62.90$61.10$48.15 06/22$46.05–$66.35$59.30--
$250.00Sep 18$0.00$2.75$1.38$1.64 06/02$0.68–$2.23$1.38--
$250.00Dec 18$2.10$4.70$3.40$3.50 06/24$2.55–$5.00$3.40--
$260.00Sep 18$0.00$2.50$1.25$0.80 06/16$0.38–$1.63$0.80--
$270.00Dec 18$0.20$3.70$1.95$2.40 07/01$1.50–$3.43$1.95--
$100.00Sep 18$85.90$90.10$88.00$81.45 06/15$70.65–$93.25$85.90--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.30$3.30$2.80$9.43 06/30$1.58–$17.00$2.80--
$185.00Sep 18$9.20$11.80$10.50$14.16 06/26$9.05–$21.35$10.5091
$185.00Dec 18$14.00$16.90$15.45$20.62 06/29$14.00–$25.80$15.45--
$185.00Aug 21$8.50$9.80$9.15--$9.15–$9.15—$8.502
$190.00Jul 17$3.90$7.50$5.70$12.50 06/24$3.73–$21.25$5.70--
$190.00Sep 18$12.90$14.50$13.70$25.20 05/21$11.50–$25.40$13.70--
$190.00Dec 18$17.10$19.30$18.20$26.90 06/23$16.60–$29.50$18.20--
$180.00Jul 17$1.05$1.65$1.35$2.68 07/02$0.85–$13.10$1.35--
$180.00Sep 18$7.00$11.30$9.15$13.40 06/30$7.35–$18.55$9.15--
$180.00Dec 18$12.60$14.70$13.65$20.78 06/18$12.50–$22.80$13.65--
$195.00Dec 18$19.50$22.00$20.75$33.45 06/22$18.85–$32.85$20.75--
$175.00Jul 17$0.30$0.85$0.57$1.65 07/01$0.45–$9.65$0.57--
$175.00Aug 21$4.30$5.90$5.10$9.60 06/25$3.88–$13.40$5.10--
$175.00Sep 18$5.90$7.80$6.85$16.00 06/22$5.80–$15.40$6.85--
$175.00Dec 18$10.20$12.70$11.45$16.50 06/30$10.95–$20.45$11.45--
$200.00Jul 17$12.40$15.30$13.85$40.90 05/13$9.45–$30.60$13.85--
$200.00Dec 18$23.00$25.00$24.00$30.03 06/24$21.90–$36.60$24.00--
$170.00Jul 17$0.00$1.45$0.73$1.25 07/01$0.50–$6.95$0.73--
$170.00Aug 21$3.50$5.00$4.25$7.50 06/25$2.97–$11.05$4.2511
$170.00Sep 18$3.80$6.10$4.95$10.10 06/09$4.50–$13.20$4.95--
$170.00Dec 18$9.00$10.90$9.95$14.50 06/17$9.00–$17.65$9.95--
$165.00Jul 17$0.05$2.40$1.22$0.64 07/01$0.55–$4.95$0.64--
$165.00Sep 18$2.30$5.20$3.75$10.00 05/19$3.45–$10.45$3.75--
$165.00Dec 18$6.80$10.40$8.60$9.60 07/02$7.30–$15.25$8.60--
$210.00Sep 18$25.10$28.90$27.00$37.40 06/03$23.10–$41.75$27.00--
$210.00Dec 18$29.10$32.80$30.95$39.00 06/25$27.95–$44.30$30.95--
$160.00Jul 17$0.00$0.50$0.25$0.92 06/26$0.25–$3.18$0.25--
$160.00Aug 21$0.90$4.10$2.50$2.10 07/02$2.15–$6.70$2.10--
$160.00Sep 18$1.40$4.90$3.15$7.35 06/18$3.03–$8.70$3.15--
$160.00Dec 18$5.40$8.00$6.70$10.29 06/16$6.40–$13.05$6.70--
$155.00Jul 17$0.00$2.20$1.10$1.66 06/17$0.70–$2.25$1.10--
$155.00Aug 21$0.40$3.90$2.15$5.20 06/22$1.85–$5.15$2.15--
$155.00Sep 18$1.50$3.00$2.25$6.83 06/22$2.00–$6.80$2.2526
$155.00Dec 18$4.60$8.40$6.50$9.79 06/23$5.50–$11.15$6.50--
$150.00Jul 17$0.00$2.15$1.08$1.29 06/22$0.55–$1.70$1.08--
$150.00Aug 21$0.95$3.40$2.17$3.82 06/22$1.42–$3.90$2.17--
$150.00Sep 18$0.80$2.30$1.55$2.03 07/02$1.55–$5.40$1.55--
$150.00Dec 18$3.60$6.70$5.15$5.00 07/02$4.55–$9.45$5.00--
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$1.40$1.60$1.50$2.44 06/29$1.20–$4.30$1.50--
$145.00Dec 18$2.75$5.80$4.28$7.60 05/29$3.50–$7.95$4.28--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.30$1.08--
$140.00Aug 21$0.00$2.90$1.45$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$2.05$5.10$3.58$6.06 06/23$3.00–$6.60$3.58--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$3.00$1.50$1.65 06/15$1.45–$2.78$1.50--
$135.00Dec 18$2.00$3.60$2.80$5.38 06/22$2.10–$5.75$2.80--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.80$1.40$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.95$3.90$2.42$2.90 06/26$1.92–$4.80$2.42--
$125.00Aug 21$0.00$2.45$1.23$0.55 06/29$0.68–$1.38$0.55--
$125.00Sep 18$0.00$2.70$1.35$1.85 05/12$1.08–$2.20$1.35--
$125.00Dec 18$0.50$3.60$2.05$4.11 05/12$1.35–$3.40$2.05--
$110.00Sep 18$0.00$2.50$1.25$1.30 05/13$0.35–$1.25$1.25--
$105.00Sep 18$0.00$2.45$1.23$0.28 06/10$0.28–$1.23$0.28--
$105.00Dec 18$0.20$1.50$0.85$1.00 06/11$0.63–$1.80$0.85--
$90.00Dec 18$0.00$0.95$0.48$0.70 05/20$0.35–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 45
Put/Call Ratio 2.14
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 2,023
Total Puts 38
Put/Call Ratio 0.02
Net Difference 1,985

Prior 7-Day Put/Call Summary

Total Calls 2,382
Total Puts 292
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All