Tour v309
VRSK
VERISK ANALYTICS INC A
$185.39 -0.87%
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (07/09) 66
Calls: 21 (32%)
Puts: 45 (68%)
Current vs Prior -48.48%
Calls: +23.81% (Calls)
Puts: -82.22% (Puts)
Prior 7-Day Total 2,708
Calls: 2,376 (88%)
Puts: 332 (12%)
Prior 7-Day Average 386
Calls: 339 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg -91.21%
Calls: -92.34%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $19.2K
Calls: $17.0K (89%)
Puts: $2.2K (11%)
Prior (07/09) $32.2K
Calls: $8.4K (26%)
Puts: $23.7K (74%)
Current vs Prior -40.34%
Calls: +101.62%
Puts: -90.83%
Prior 7-Day Total $2.32M
Calls: $2.11M (91%)
Puts: $216.8K (9%)
Prior 7-Day Average $332.0K
Calls: $301.0K (91%)
Puts: $31.0K (9%)
Current vs Prior 7-Day Avg -94.22%
Calls: -94.35%
Puts: -92.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 2.14
Current vs Prior -85.64%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -69.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 812
Calls: 566 (70%)
Puts: 246 (30%)
Prior (07/09) 226
Calls: 96 (42%)
Puts: 130 (58%)
Current vs Prior +259.29%
Prior 7-Day Total 6,244
Calls: 3,424 (55%)
Puts: 2,820 (45%)
Prior 7-Day Average 892
Calls: 570 (59%)
Puts: 402 (41%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 11.73%5.37% | 11.73%
Prior 5.72% | 12.33%5.72% | 12.33%
Current vs Prior -6.20% | -4.82%-6.20% | -4.82%
Prior 7-Day Avg 6.58% | 12.74%5.94% | 12.35%
Current vs 7-Day Avg -18.48% | -7.94%-9.58% | -5.00%
Prior 7-Day Eod 5.72% | 12.33%-- | --
Current vs 7-Day Eod -6.20% | -4.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($17.0K) vs puts ($2.2K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (26 calls vs 8 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 179.1013.00$11.0535.3%10.89--
$180.00Jul 175.707.40$6.5526.0%10.74--
$185.00Aug 219.0011.20$10.1021.8%10.541
$185.00Jul 172.604.50$3.5553.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 25, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.503.20$2.8524.6%60.219
$210.00Jul 170.001.10$0.55200.0%20.0872
$220.00Aug 210.303.50$1.90168.4%20.14--
$175.00Jul 179.1013.00$11.0535.3%10.89--
$180.00Jul 175.707.40$6.5526.0%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.805.60$3.70102.7%40.2440
$165.00Jul 170.050.50$0.28160.7%20.05206
$165.00Aug 212.703.70$3.2031.2%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.8%, max 52.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2162.5%41.1%52.0%881
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2151.9%44.2%17.5%4206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 75.92, avg 14.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.13$9.87$0.1375.92$190.13
$200.00$210.00Jul 17$0.65$9.35$0.6514.38$200.65
$210.00$220.00Aug 21$0.95$9.05$0.959.53$210.95
$190.00$210.00Aug 21$5.50$14.50$5.502.64$195.50
$185.00$190.00Aug 21$1.75$3.25$1.751.86$186.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.50$4.50$0.509.00$169.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.50$4.50$0.509.00$179.50
$180.00$185.00Jul 17$3.00$3.00$2.001.50$183.00
$185.00$190.00Jul 17$2.22$2.22$2.780.80$187.22
$185.00$190.00Aug 21$1.75$1.75$3.250.54$186.75
$190.00$210.00Aug 21$5.50$5.50$14.500.38$195.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.50$0.50$4.500.11$169.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.70, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$2.3062.5%41.1%
$185.00Jul 17Aug 21$6.5532.2%35.8%
$190.00Jul 17Aug 21$7.0230.4%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$2.9251.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$1.90$3.20$5.10$159.90$225.10
$220.00$170.00Aug 21$1.90$3.70$5.60$164.40$225.60
$210.00$165.00Aug 21$2.85$3.20$6.05$158.95$216.05
$210.00$170.00Aug 21$2.85$3.70$6.55$163.45$216.55
$190.00$165.00Aug 21$8.35$3.20$11.55$153.45$201.55
$190.00$170.00Aug 21$8.35$3.70$12.05$157.95$202.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Aug 21$2.25$2.750.82$167.75$187.25
165/170190/210Aug 21$6.00$14.000.43$164.00$196.00
165/170210/220Aug 21$1.45$8.550.17$168.55$211.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.78$4.225.41
$175.00$180.00$185.00Jul 17$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.95$9.05
$190.00$200.001:2Jul 17-$1.07$8.93
$180.00$185.001:2Jul 17-$0.55$4.45
$175.00$180.001:2Jul 17-$2.05$2.95
$190.00$210.001:2Aug 21$2.65$17.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.26%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.900.462.5%4.26%6.75%17
$210.00Aug 21$2.500.2113.3%1.35%14.62%69
$220.00Aug 21$0.300.1418.7%0.16%18.83%2--
$190.00Jul 17$0.200.282.5%0.11%2.59%195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 230 vol/day, 116 traded recently)

VRSK averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $10.80 on 07/01 (now $7.90/$8.80) — try a limit near $8.35. Also watch the $185.00 08-21 call last traded $12.80 on 07/02 (now $9.00/$11.20) — try a limit near $10.10; the $210.00 08-21 call last traded $4.00 on 07/02 (now $2.50/$3.20) — try a limit near $2.85. Most tradeable put: the $170.00 08-21 put last traded $7.50 on 06/25 (now $1.80/$5.60) — try a limit near $3.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.60$4.50$3.55$5.86 07/02$1.98–$9.10$3.55--
$185.00Aug 21$9.00$11.20$10.10$12.80 07/02$5.60–$15.35$10.101
$185.00Sep 18$11.30$15.50$13.40$13.56 06/26$8.00–$18.00$13.40--
$185.00Dec 18$17.90$21.60$19.75$21.24 06/15$13.30–$24.85$19.75--
$190.00Jul 17$0.20$2.45$1.33$4.24 07/02$1.20–$5.80$1.3395
$190.00Aug 21$7.90$8.80$8.35$10.80 07/01$4.30–$12.50$8.357
$190.00Sep 18$10.40$12.40$11.40$10.50 06/29$6.55–$15.35$10.50--
$190.00Dec 18$15.60$19.70$17.65$18.00 07/02$11.60–$21.55$17.65--
$180.00Jul 17$5.70$7.40$6.55$7.20 07/02$2.88–$12.70$6.55--
$180.00Aug 21$11.80$14.00$12.90$9.10 06/23$7.60–$18.60$11.80--
$180.00Sep 18$13.90$17.40$15.65$17.00 07/02$9.70–$21.20$15.65--
$180.00Dec 18$20.50$24.20$22.35$24.20 06/09$15.15–$27.55$22.35--
$195.00Jul 17$0.05$1.25$0.65$1.65 06/24$0.65–$4.05$0.65--
$195.00Aug 21$4.80$6.90$5.85$8.80 07/02$3.35–$9.45$5.85--
$195.00Sep 18$7.20$10.50$8.85$5.30 06/22$4.95–$12.45$7.20--
$195.00Dec 18$13.30$17.40$15.35$13.96 06/29$10.35–$19.35$13.96--
$175.00Jul 17$9.10$13.00$11.05$5.20 06/23$4.70–$17.70$9.10--
$175.00Aug 21$14.80$18.60$16.70$13.25 06/29$9.10–$22.70$14.80--
$175.00Sep 18$17.00$19.50$18.25$16.25 06/24$11.15–$23.75$17.00--
$175.00Dec 18$23.30$27.50$25.40$23.88 06/16$16.85–$30.50$23.88--
$200.00Jul 17$0.00$2.40$1.20$1.20 06/29$0.45–$3.20$1.20295
$200.00Aug 21$4.20$5.20$4.70$7.00 07/02$2.65–$7.90$4.70--
$200.00Sep 18$5.40$8.70$7.05$6.80 06/24$4.00–$9.60$6.80--
$200.00Dec 18$11.20$14.90$13.05$12.20 07/01$8.85–$16.90$12.2087
$170.00Jul 17$13.70$17.70$15.70$17.50 07/02$6.35–$22.90$15.70--
$170.00Sep 18$20.10$24.20$22.15$22.68 06/08$14.00–$28.30$22.15--
$170.00Dec 18$26.60$30.00$28.30$27.17 06/26$19.65–$34.05$27.17--
$165.00Jul 17$18.70$22.60$20.65$9.00 06/22$9.20–$27.75$18.70--
$165.00Sep 18$24.00$27.80$25.90$29.25 07/02$16.40–$31.95$25.90--
$165.00Dec 18$29.90$33.50$31.70$34.76 07/02$21.85–$37.60$31.70--
$210.00Jul 17$0.00$1.10$0.55$0.29 06/30$0.38–$1.65$0.2972
$210.00Aug 21$2.50$3.20$2.85$4.00 07/02$2.10–$4.20$2.859
$210.00Sep 18$2.75$6.00$4.38$5.96 07/02$3.18–$7.20$4.38--
$210.00Dec 18$7.90$12.00$9.95$11.50 07/02$6.65–$12.75$9.95--
$160.00Jul 17$24.70$26.50$25.60$9.60 05/14$12.65–$32.60$24.70--
$160.00Dec 18$33.30$36.80$35.05$32.04 06/03$25.15–$41.45$33.30--
$155.00Jul 17$28.50$32.50$30.50$19.60 05/19$17.00–$37.65$28.50--
$155.00Sep 18$32.10$36.00$34.05$35.50 07/02$22.40–$40.70$34.05--
$155.00Dec 18$37.10$41.00$39.05$43.00 07/02$28.05–$45.15$39.05--
$220.00Jul 17$0.10$1.10$0.60$0.85 06/11$0.25–$1.35$0.60--
$220.00Aug 21$0.30$3.50$1.90$2.55 07/02$1.30–$3.05$1.90--
$220.00Sep 18$0.95$4.40$2.68$3.30 07/02$2.10–$4.15$2.68--
$220.00Dec 18$5.50$9.00$7.25$9.00 07/02$5.00–$9.60$7.25--
$150.00Jul 17$33.40$37.50$35.45$15.88 05/13$21.25–$42.60$33.40--
$150.00Sep 18$36.50$40.40$38.45$25.40 06/22$26.15–$45.20$36.50--
$150.00Dec 18$40.80$44.80$42.80$36.82 06/25$31.20–$49.20$40.80--
$230.00Jul 17$0.00$1.80$0.90$0.60 05/07$0.38–$1.18$0.60--
$230.00Aug 21$0.10$3.10$1.60$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$0.30$2.05$1.17$2.30 07/02$1.10–$2.58$1.17--
$230.00Dec 18$3.90$7.00$5.45$5.30 06/25$4.45–$7.65$5.30--
$140.00Dec 18$49.00$53.00$51.00$29.70 05/14$38.40–$57.55$49.00--
$240.00Sep 18$0.00$3.20$1.60$3.10 06/01$0.80–$2.03$1.60--
$240.00Dec 18$2.50$6.20$4.35$4.00 06/25$3.35–$6.10$4.00--
$130.00Dec 18$57.80$61.60$59.70$48.15 06/22$46.05–$66.35$57.80--
$250.00Sep 18$0.00$2.80$1.40$1.64 06/02$0.68–$1.85$1.40--
$250.00Dec 18$1.80$4.60$3.20$3.50 06/24$2.55–$4.75$3.20--
$260.00Sep 18$0.00$2.50$1.25$0.80 06/16$0.38–$1.38$0.80--
$270.00Dec 18$0.00$3.60$1.80$2.40 07/01$1.50–$2.78$1.80--
$100.00Sep 18$84.40$88.50$86.45$81.45 06/15$70.65–$93.25$84.40--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.95$4.30$3.13$9.43 06/30$1.58–$17.00$3.13--
$185.00Sep 18$10.40$12.30$11.35$14.16 06/26$9.05–$21.35$11.35--
$185.00Dec 18$14.60$18.40$16.50$20.62 06/29$14.00–$25.80$16.50--
$190.00Jul 17$4.80$8.00$6.40$12.50 06/24$3.73–$21.25$6.40--
$190.00Sep 18$13.80$16.30$15.05$25.20 05/21$11.50–$25.40$15.05--
$190.00Dec 18$17.90$21.60$19.75$26.90 06/23$16.60–$29.50$19.75--
$180.00Jul 17$0.90$1.85$1.38$2.68 07/02$0.85–$13.10$1.38--
$180.00Sep 18$7.80$11.50$9.65$13.40 06/30$7.35–$18.55$9.65--
$180.00Dec 18$13.10$16.80$14.95$20.78 06/18$12.50–$22.80$14.95--
$195.00Dec 18$20.00$24.30$22.15$33.45 06/22$18.85–$32.85$22.15--
$175.00Jul 17$0.05$0.90$0.48$1.65 07/01$0.45–$9.65$0.48--
$175.00Aug 21$3.90$6.20$5.05$9.60 06/25$3.88–$13.40$5.05--
$175.00Sep 18$5.20$9.30$7.25$16.00 06/22$5.80–$15.40$7.25--
$175.00Dec 18$10.40$14.00$12.20$16.50 06/30$10.95–$20.45$12.20--
$200.00Jul 17$13.00$16.80$14.90$40.90 05/13$9.45–$30.60$14.90--
$200.00Dec 18$23.00$27.30$25.15$30.03 06/24$21.90–$36.60$25.15--
$170.00Jul 17$0.00$1.65$0.83$1.25 07/01$0.50–$6.95$0.83--
$170.00Aug 21$1.80$5.60$3.70$7.50 06/25$2.97–$11.05$3.7040
$170.00Sep 18$3.70$7.80$5.75$10.10 06/09$4.50–$13.20$5.75--
$170.00Dec 18$8.50$12.10$10.30$14.50 06/17$9.00–$17.65$10.30--
$165.00Jul 17$0.05$0.50$0.28$0.64 07/01$0.28–$4.95$0.28206
$165.00Sep 18$2.30$6.60$4.45$10.00 05/19$3.45–$10.45$4.45--
$165.00Dec 18$7.00$10.20$8.60$9.60 07/02$7.30–$15.25$8.60--
$210.00Sep 18$25.70$30.00$27.85$37.40 06/03$23.10–$41.75$27.85--
$210.00Dec 18$29.80$34.00$31.90$39.00 06/25$27.95–$44.30$31.90--
$160.00Jul 17$0.00$2.20$1.10$0.92 06/26$0.25–$3.18$0.92--
$160.00Aug 21$0.95$4.00$2.48$2.10 07/02$2.15–$6.70$2.10--
$160.00Sep 18$1.25$4.90$3.08$7.35 06/18$3.03–$8.70$3.08--
$160.00Dec 18$5.50$9.10$7.30$10.29 06/16$6.40–$13.05$7.30--
$155.00Jul 17$0.00$2.15$1.08$1.66 06/17$0.70–$2.25$1.08--
$155.00Aug 21$0.05$3.60$1.83$5.20 06/22$1.83–$5.15$1.83--
$155.00Sep 18$0.90$3.10$2.00$6.83 06/22$2.00–$6.80$2.00--
$155.00Dec 18$4.20$7.90$6.05$9.79 06/23$5.50–$11.15$6.05--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$1.70$0.80--
$150.00Aug 21$0.95$3.40$2.17$3.82 06/22$1.42–$3.90$2.17--
$150.00Sep 18$1.00$3.80$2.40$2.03 07/02$1.55–$5.40$2.03--
$150.00Dec 18$3.30$6.30$4.80$5.00 07/02$4.55–$9.45$4.80--
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$1.35$2.90$2.13$2.44 06/29$1.20–$4.30$2.13--
$145.00Dec 18$2.60$5.80$4.20$7.60 05/29$3.50–$7.95$4.20--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.30$1.08--
$140.00Aug 21$0.00$2.80$1.40$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$1.90$4.90$3.40$6.06 06/23$3.00–$6.60$3.40--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.95$1.48$1.65 06/15$1.45–$2.78$1.48--
$135.00Dec 18$1.40$4.30$2.85$5.38 06/22$2.10–$5.75$2.85--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.80$1.40$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.85$3.90$2.38$2.90 06/26$1.92–$4.80$2.38--
$125.00Aug 21$0.00$2.45$1.23$0.55 06/29$0.68–$1.38$0.55--
$125.00Sep 18$0.00$2.65$1.33$1.85 05/12$1.08–$2.20$1.33--
$125.00Dec 18$0.45$3.60$2.03$4.11 05/12$1.35–$3.40$2.03--
$110.00Sep 18$0.00$2.45$1.23$1.30 05/13$0.35–$1.25$1.23--
$105.00Sep 18$0.00$2.45$1.23$0.28 06/10$0.33–$1.23$0.28--
$105.00Dec 18$0.00$2.75$1.38$1.00 06/11$0.63–$1.80$1.00--
$90.00Dec 18$0.00$2.40$1.20$0.70 05/20$0.35–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 45
Put/Call Ratio 2.14
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 2,376
Total Puts 332
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All