Tour v325
VRSK
VERISK ANALYTICS INC A
$193.73 +4.50%
$195.00 (+0.66%)🌙
as of 07/13 07:11 PM
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 173
Calls: 64 (37%)
Puts: 109 (63%)
Prior (07/10) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior +408.82%
Calls: +146.15% (Calls)
Puts: +1262.50% (Puts)
Prior 7-Day Total 2,698
Calls: 2,382 (88%)
Puts: 316 (12%)
Prior 7-Day Average 385
Calls: 340 (88%)
Puts: 45 (12%)
Current vs Prior 7-Day Avg -55.11%
Calls: -81.19%
Puts: +141.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $106.5K
Calls: $83.8K (79%)
Puts: $22.7K (21%)
Prior (07/10) $19.2K
Calls: $17.0K (89%)
Puts: $2.2K (11%)
Current vs Prior +454.74%
Calls: +392.45%
Puts: +941.82%
Prior 7-Day Total $2.32M
Calls: $2.11M (91%)
Puts: $207.4K (9%)
Prior 7-Day Average $331.2K
Calls: $301.5K (91%)
Puts: $29.6K (9%)
Current vs Prior 7-Day Avg -67.85%
Calls: -72.21%
Puts: -23.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.70
Prior (07/10) 0.31
Current vs Prior +453.52%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +93.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,881
Calls: 2,342 (60%)
Puts: 1,539 (40%)
Prior (07/10) 812
Calls: 566 (70%)
Puts: 246 (30%)
Current vs Prior +377.96%
Prior 7-Day Total 6,854
Calls: 3,990 (58%)
Puts: 2,864 (42%)
Prior 7-Day Average 979
Calls: 570 (58%)
Puts: 409 (42%)
Current vs Prior 7-Day Avg +296.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 11.05%4.96% | 11.05%
Prior 5.37% | 11.73%5.37% | 11.73%
Current vs Prior -7.67% | -5.84%-7.67% | -5.84%
Prior 7-Day Avg 6.23% | 12.47%5.82% | 12.23%
Current vs 7-Day Avg -20.45% | -11.42%-14.89% | -9.65%
Prior 7-Day Eod 5.37% | 11.73%5.37% | 11.73%
Current vs 7-Day Eod -7.67% | -5.84%-7.67% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($83.8K) vs puts ($22.7K). Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 409% vs prior - elevated interest. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1713.1015.50$14.3016.8%10.95--
$185.00Jul 178.3011.10$9.7028.9%50.862.0K
$190.00Jul 174.406.50$5.4538.5%20.6694
$190.00Aug 2111.0012.90$11.9515.9%10.608
$195.00Aug 219.2010.20$9.7010.3%40.5219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 97, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.001.30$0.65200.0%200.08--
$185.00Jul 178.3011.10$9.7028.9%50.862.0K
$200.00Aug 216.007.80$6.9026.1%50.4339
$195.00Aug 219.2010.20$9.7010.3%40.5219
$195.00Jul 170.703.70$2.20136.4%30.4147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.050.40$0.23152.2%170.05243
$180.00Jul 170.150.85$0.50140.0%170.10281
$185.00Jul 170.251.55$0.90144.4%120.1876
$175.00Aug 212.204.30$3.2564.6%30.203
$160.00Jul 170.000.30$0.15200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 38.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2143.1%37.0%16.3%3102
$195.00Jul 17Aug 2138.6%36.2%6.6%766
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2153.0%38.2%38.9%19281
$175.00Jul 17Aug 2157.2%42.3%35.3%20246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.52, avg 7.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$220.00Jul 17$1.55$23.45$1.5515.13$196.55
$190.00$195.00Aug 21$2.25$2.75$2.251.22$192.25
$195.00$200.00Aug 21$2.80$2.20$2.800.79$197.80
$190.00$195.00Jul 17$3.25$1.75$3.250.54$193.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.27$4.73$0.2717.52$179.73
$175.00$150.00Aug 21$1.70$23.30$1.7013.71$173.30
$185.00$180.00Jul 17$0.40$4.60$0.4011.50$184.60
$180.00$175.00Aug 21$0.55$4.45$0.558.09$179.45
$165.00$160.00Jul 17$0.95$4.05$0.954.26$164.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.60$4.60$0.4011.50$184.60
$185.00$190.00Jul 17$4.25$4.25$0.755.67$189.25
$190.00$195.00Jul 17$3.25$3.25$1.751.86$193.25
$195.00$200.00Aug 21$2.80$2.80$2.201.27$197.80
$190.00$195.00Aug 21$2.25$2.25$2.750.82$192.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$3.40$3.40$6.600.52$186.60
$165.00$160.00Jul 17$0.95$0.95$4.050.23$164.05
$180.00$175.00Aug 21$0.55$0.55$4.450.12$179.45
$185.00$180.00Jul 17$0.40$0.40$4.600.09$184.60
$175.00$150.00Aug 21$1.70$1.70$23.300.07$173.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.08, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$6.5043.1%37.0%
$195.00Jul 17Aug 21$7.5038.6%36.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$3.0257.2%42.3%
$180.00Jul 17Aug 21$3.3053.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.47% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$9.70$0.90$10.60$174.40$195.605.47%
$180.00Jul 17$14.30$0.50$14.80$165.20$194.807.64%
$190.00Aug 21$11.95$7.20$19.15$170.85$209.159.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.59% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.65$0.50$1.15$178.85$221.15
$220.00$185.00Jul 17$0.65$0.90$1.55$183.45$221.55
$220.00$165.00Jul 17$0.65$1.10$1.75$163.25$221.75
$195.00$180.00Jul 17$2.20$0.50$2.70$177.30$197.70
$195.00$185.00Jul 17$2.20$0.90$3.10$181.90$198.10
$195.00$165.00Jul 17$2.20$1.10$3.30$161.70$198.30
$200.00$150.00Aug 21$6.90$1.55$8.45$141.55$208.45
$200.00$175.00Aug 21$6.90$3.25$10.15$164.85$210.15
$200.00$180.00Aug 21$6.90$3.80$10.70$169.30$210.70
$200.00$190.00Aug 21$6.90$7.20$14.10$175.90$214.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 9.42, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.52$0.489.42$175.48$189.52
160/165190/195Jul 17$4.20$0.805.25$160.80$194.20
180/185190/195Jul 17$3.65$1.352.70$181.35$193.65
175/180190/195Jul 17$3.52$1.482.38$176.48$193.52
175/180195/200Aug 21$3.35$1.652.03$176.65$198.35
180/190195/200Aug 21$6.20$3.801.63$183.80$201.20
175/180190/195Aug 21$2.80$2.201.27$177.20$192.80
150/175195/200Aug 21$4.50$20.500.22$170.50$199.50
150/175190/195Aug 21$3.95$21.050.19$171.05$193.95
160/165195/220Jul 17$2.50$22.500.11$162.50$197.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Jul 17$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$1.20$3.80
$195.00$200.001:2Aug 21-$4.10$0.90
$195.00$220.001:2Jul 17$0.90$24.10
$190.00$195.001:2Jul 17$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.40$9.60
$175.00$165.001:2Jul 17-$1.97$8.03
$185.00$180.001:2Jul 17-$0.10$4.90
$180.00$175.001:2Aug 21-$2.70$2.30
$175.00$150.001:2Aug 21$0.15$24.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.75%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.200.520.7%4.75%5.40%419
$200.00Aug 21$6.000.433.2%3.10%6.33%539
$195.00Jul 17$0.700.410.7%0.36%1.02%347

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 274 vol/day, 125 traded recently)

VRSK averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $8.80 on 07/08 (now $9.20/$10.20) — try a limit near $9.20. Also watch the $170.00 12-18 call last traded $30.94 on 07/06 (now $32.70/$36.70) — try a limit near $32.70; the $180.00 12-18 call last traded $24.20 on 06/09 (now $26.20/$29.50) — try a limit near $26.20. Most tradeable put: the $220.00 12-18 put last traded $38.00 on 07/06 (now $31.40/$34.60) — try a limit near $33.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.70$3.70$2.20$3.50 07/07$0.65–$3.85$2.2047
$195.00Aug 21$9.20$10.20$9.70$8.80 07/08$3.35–$9.70$9.2019
$195.00Sep 18$11.00$14.60$12.80$5.30 06/22$4.95–$12.80$11.00--
$195.00Dec 18$18.10$20.50$19.30$13.96 06/29$10.35–$19.35$18.10--
$190.00Jul 17$4.40$6.50$5.45$2.80 07/10$1.20–$5.70$4.4094
$190.00Aug 21$11.00$12.90$11.95$8.30 07/10$4.30–$12.50$11.008
$190.00Sep 18$13.80$17.30$15.55$15.65 07/07$6.55–$15.55$15.55--
$190.00Dec 18$20.90$23.00$21.95$21.85 07/07$11.60–$21.95$21.85--
$200.00Jul 17$0.15$3.50$1.83$0.50 07/10$0.45–$2.65$0.50--
$200.00Aug 21$6.00$7.80$6.90$7.00 07/02$2.65–$7.90$6.9039
$200.00Sep 18$8.60$12.50$10.55$6.80 06/24$4.00–$10.55$8.60--
$200.00Dec 18$15.90$18.10$17.00$12.72 07/10$8.85–$17.00$15.90--
$185.00Jul 17$8.30$11.10$9.70$3.42 07/10$1.98–$9.70$8.302.0K
$185.00Aug 21$13.80$15.90$14.85$10.20 07/10$5.60–$15.35$13.80--
$185.00Sep 18$16.30$20.40$18.35$13.56 06/26$8.00–$18.35$16.30--
$185.00Dec 18$23.10$25.80$24.45$21.24 06/15$13.30–$24.85$23.10--
$180.00Jul 17$13.10$15.50$14.30$7.00 07/10$2.88–$14.30$13.10--
$180.00Aug 21$17.30$19.40$18.35$9.10 06/23$7.60–$18.60$17.30--
$180.00Sep 18$19.70$22.60$21.15$21.00 07/07$9.70–$21.20$21.00--
$180.00Dec 18$26.20$29.50$27.85$24.20 06/09$15.15–$27.85$26.2018
$210.00Jul 17$0.00$2.35$1.18$0.40 07/10$0.38–$1.25$0.40--
$210.00Aug 21$3.30$4.40$3.85$2.50 07/10$2.10–$4.20$3.30--
$210.00Sep 18$4.50$8.40$6.45$5.96 07/02$3.18–$7.20$5.96--
$210.00Dec 18$11.50$14.10$12.80$11.50 07/02$6.65–$12.80$11.50--
$175.00Jul 17$17.70$20.60$19.15$10.36 07/10$4.70–$19.15$17.70--
$175.00Aug 21$21.30$24.00$22.65$13.25 06/29$9.10–$22.70$21.30--
$175.00Sep 18$23.20$26.60$24.90$19.10 07/09$11.15–$24.90$23.2037
$175.00Dec 18$29.40$32.90$31.15$23.88 06/16$16.85–$31.15$29.40--
$170.00Jul 17$22.70$25.40$24.05$17.50 07/02$6.35–$24.05$22.70--
$170.00Sep 18$27.60$30.50$29.05$22.68 06/08$14.00–$29.05$27.60--
$170.00Dec 18$32.70$36.70$34.70$30.94 07/06$19.65–$34.70$32.7062
$220.00Jul 17$0.00$1.30$0.65$0.85 06/11$0.25–$1.35$0.65--
$220.00Aug 21$2.00$3.80$2.90$1.82 07/10$1.30–$3.05$2.00--
$220.00Sep 18$1.95$6.30$4.13$3.30 07/02$2.10–$4.15$3.30--
$220.00Dec 18$7.70$10.80$9.25$10.90 07/07$5.00–$9.60$9.25--
$165.00Jul 17$27.60$30.10$28.85$9.00 06/22$9.20–$28.85$27.60--
$165.00Sep 18$31.10$34.90$33.00$32.20 07/07$16.40–$33.00$32.20--
$165.00Dec 18$36.50$39.70$38.10$38.40 07/07$21.85–$38.10$38.10--
$160.00Jul 17$33.40$34.90$34.15$9.60 05/14$12.65–$34.15$33.40--
$160.00Sep 18$35.90$38.40$37.15$36.45 07/07$19.40–$37.15$36.45--
$160.00Dec 18$40.30$43.80$42.05$32.04 06/03$25.15–$42.05$40.30--
$230.00Aug 21$0.00$3.20$1.60$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$0.10$4.60$2.35$2.50 07/07$1.10–$2.58$2.35--
$230.00Dec 18$5.10$8.20$6.65$5.30 06/25$4.45–$7.00$5.30--
$155.00Jul 17$37.80$40.30$39.05$19.60 05/19$17.00–$39.05$37.80--
$155.00Sep 18$39.80$43.60$41.70$40.37 07/07$22.40–$41.70$40.37--
$155.00Dec 18$44.20$48.00$46.10$40.55 07/06$28.05–$46.10$44.20--
$150.00Jul 17$42.60$45.40$44.00$15.88 05/13$21.25–$44.00$42.60--
$150.00Sep 18$44.50$47.90$46.20$45.10 07/07$26.15–$46.20$45.10--
$150.00Dec 18$48.30$52.00$50.15$36.82 06/25$31.20–$50.15$48.30--
$240.00Sep 18$0.00$3.30$1.65$1.30 07/10$0.80–$2.03$1.30--
$240.00Dec 18$3.50$6.20$4.85$4.00 06/25$3.35–$5.55$4.00--
$140.00Sep 18$53.90$57.10$55.50$54.20 07/07$34.20–$55.50$54.20--
$140.00Dec 18$57.20$60.60$58.90$29.70 05/14$38.40–$58.90$57.20--
$250.00Sep 18$0.00$2.80$1.40$1.64 06/02$0.68–$1.75$1.40--
$250.00Dec 18$1.85$5.60$3.72$3.50 06/24$2.55–$4.50$3.50--
$135.00Sep 18$58.40$62.50$60.45$59.20 07/07$38.35–$60.45$59.20--
$130.00Sep 18$63.40$67.30$65.35$64.00 07/07$42.80–$65.35$64.00--
$130.00Dec 18$65.70$69.50$67.60$48.15 06/22$46.05–$67.60$65.70--
$260.00Sep 18$0.00$2.50$1.25$0.80 06/16$0.38–$1.38$0.80--
$120.00Sep 18$72.90$77.20$75.05$74.00 07/07$51.65–$75.05$74.00--
$270.00Dec 18$0.40$3.90$2.15$2.40 07/01$1.50–$2.68$2.15--
$100.00Sep 18$93.20$96.90$95.05$81.45 06/15$70.65–$95.05$93.20--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$10.70$14.80$12.75$13.60 07/07$12.75–$28.90$12.75--
$195.00Dec 18$17.00$19.00$18.00$33.45 06/22$18.00–$32.85$18.00--
$190.00Jul 17$0.25$4.00$2.13$4.20 07/08$2.13–$21.25$2.13--
$190.00Aug 21$6.20$8.20$7.20$10.30 07/08$7.20–$23.80$7.20--
$190.00Sep 18$8.90$12.40$10.65$11.30 07/07$10.65–$25.40$10.65--
$190.00Dec 18$14.30$16.80$15.55$16.75 07/07$15.55–$29.50$15.55--
$200.00Jul 17$6.40$8.90$7.65$40.90 05/13$7.65–$30.60$7.65--
$200.00Dec 18$19.30$21.80$20.55$30.03 06/24$20.55–$36.60$20.55--
$185.00Jul 17$0.25$1.55$0.90$2.10 07/08$0.90–$17.00$0.9076
$185.00Aug 21$4.80$6.30$5.55$9.00 07/09$5.55–$20.25$5.55--
$185.00Sep 18$6.40$10.00$8.20$11.40 07/09$8.20–$21.35$8.20--
$185.00Dec 18$12.00$14.60$13.30$20.62 06/29$13.30–$25.80$13.30--
$180.00Jul 17$0.15$0.85$0.50$1.60 07/08$0.50–$13.10$0.50281
$180.00Aug 21$2.90$4.70$3.80$7.00 07/09$3.80–$16.30$3.80--
$180.00Sep 18$6.00$8.20$7.10$13.40 06/30$7.10–$18.55$7.10--
$180.00Dec 18$9.80$12.60$11.20$20.78 06/18$11.20–$22.80$11.20--
$210.00Sep 18$19.30$23.50$21.40$37.40 06/03$21.40–$41.75$21.40--
$210.00Dec 18$24.20$27.70$25.95$39.00 06/25$25.95–$44.30$25.95--
$175.00Jul 17$0.05$0.40$0.23$0.72 07/09$0.23–$9.65$0.23243
$175.00Aug 21$2.20$4.30$3.25$5.69 07/06$3.25–$13.40$3.253
$175.00Sep 18$4.70$6.70$5.70$5.70 07/07$5.70–$15.40$5.70--
$175.00Dec 18$8.40$10.80$9.60$16.50 06/30$9.60–$20.45$9.60--
$170.00Jul 17$0.00$0.55$0.28$1.25 07/01$0.28–$6.95$0.28--
$170.00Aug 21$2.05$3.30$2.68$4.03 07/10$2.68–$11.05$2.68--
$170.00Sep 18$3.10$5.50$4.30$4.20 07/07$4.30–$13.20$4.20--
$170.00Dec 18$7.20$10.50$8.85$9.08 07/07$8.85–$17.65$8.85--
$220.00Dec 18$31.40$34.60$33.00$38.00 07/06$33.00–$53.00$33.001
$165.00Jul 17$0.00$2.20$1.10$0.19 07/10$0.28–$4.95$0.19--
$165.00Aug 21$0.45$4.10$2.28$2.36 07/10$2.28–$8.70$2.28--
$165.00Sep 18$2.45$3.50$2.98$4.00 07/07$2.98–$10.45$2.98--
$165.00Dec 18$5.50$7.90$6.70$7.50 07/07$6.70–$15.25$6.70--
$160.00Jul 17$0.00$0.30$0.15$0.20 07/08$0.15–$3.18$0.15--
$160.00Aug 21$0.00$2.40$1.20$2.65 07/06$1.20–$6.70$1.20--
$160.00Sep 18$0.75$3.90$2.33$7.35 06/18$2.33–$8.70$2.33--
$160.00Dec 18$4.30$7.20$5.75$8.00 07/06$5.75–$13.05$5.75--
$230.00Dec 18$38.90$42.20$40.55$42.04 07/07$40.55–$61.80$40.55--
$155.00Jul 17$0.00$2.15$1.08$0.38 07/06$0.70–$2.25$0.38--
$155.00Aug 21$0.00$3.30$1.65$5.20 06/22$1.65–$5.15$1.65--
$155.00Sep 18$0.10$3.70$1.90$2.50 07/09$1.90–$6.80$1.90--
$155.00Dec 18$3.20$6.80$5.00$9.79 06/23$5.00–$11.15$5.00--
$150.00Jul 17$0.00$1.60$0.80$1.29 06/22$0.55–$1.53$0.80--
$150.00Aug 21$0.00$3.10$1.55$3.82 06/22$1.42–$3.90$1.55--
$150.00Sep 18$0.90$1.55$1.23$2.03 07/02$1.23–$5.40$1.23--
$150.00Dec 18$2.40$6.00$4.20$5.00 07/02$4.20–$9.45$4.20--
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$0.55$1.05$0.80$1.35 07/08$0.80–$4.30$0.80935
$145.00Dec 18$1.75$4.70$3.23$3.37 07/07$3.23–$7.95$3.23--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.23$1.08--
$140.00Aug 21$0.00$2.80$1.40$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$1.55$4.00$2.78$6.06 06/23$2.78–$6.60$2.78--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.85$1.43$1.65 06/15$1.43–$2.78$1.43--
$135.00Dec 18$0.80$3.80$2.30$5.38 06/22$2.10–$5.75$2.30--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.75$1.38$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.40$3.60$2.00$2.90 06/26$1.92–$4.80$2.00--
$125.00Aug 21$0.00$2.40$1.20$0.55 06/29$0.68–$1.38$0.55--
$110.00Sep 18$0.00$2.45$1.23$1.30 05/13$0.35–$1.25$1.23--
$105.00Sep 18$0.00$2.45$1.23$0.28 06/10$0.33–$1.23$0.28--
$105.00Dec 18$0.30$1.65$0.98$1.00 06/11$0.63–$1.80$0.98--
$90.00Dec 18$0.00$1.00$0.50$0.70 05/20$0.35–$1.27$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 109
Put/Call Ratio 1.70
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,382
Total Puts 316
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All