Tour v334
VRSK
VERISK ANALYTICS INC A
$190.54 -1.64%
$190.00 (-0.28%)🌙
as of 07/14 07:37 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 41
Calls: 8 (20%)
Puts: 33 (80%)
Prior (07/13) 173
Calls: 64 (37%)
Puts: 109 (63%)
Current vs Prior -76.30%
Calls: -87.50% (Calls)
Puts: -69.72% (Puts)
Prior 7-Day Total 2,834
Calls: 2,421 (85%)
Puts: 413 (15%)
Prior 7-Day Average 404
Calls: 345 (85%)
Puts: 59 (15%)
Current vs Prior 7-Day Avg -89.87%
Calls: -97.69%
Puts: -44.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.8K
Calls: $1.2K (9%)
Puts: $11.6K (91%)
Prior (07/13) $106.5K
Calls: $83.8K (79%)
Puts: $22.7K (21%)
Current vs Prior -87.98%
Calls: -98.60%
Puts: -48.74%
Prior 7-Day Total $2.40M
Calls: $2.17M (90%)
Puts: $228.0K (10%)
Prior 7-Day Average $342.5K
Calls: $310.0K (90%)
Puts: $32.6K (10%)
Current vs Prior 7-Day Avg -96.27%
Calls: -99.62%
Puts: -64.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 4.12
Prior (07/13) 1.70
Current vs Prior +142.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +290.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 219
Calls: 14 (6%)
Puts: 205 (94%)
Prior (07/13) 3,881
Calls: 2,342 (60%)
Puts: 1,539 (40%)
Current vs Prior -94.36%
Prior 7-Day Total 9,278
Calls: 5,415 (58%)
Puts: 3,863 (42%)
Prior 7-Day Average 1,325
Calls: 773 (58%)
Puts: 551 (42%)
Current vs Prior 7-Day Avg -83.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.51% | 10.68%4.51% | 10.68%
Prior 4.96% | 11.05%4.96% | 11.05%
Current vs Prior -8.92% | -3.31%-8.92% | -3.31%
Prior 7-Day Avg 5.88% | 12.13%5.68% | 12.03%
Current vs 7-Day Avg -23.18% | -11.96%-20.50% | -11.22%
Prior 7-Day Eod 4.96% | 11.05%4.96% | 11.05%
Current vs 7-Day Eod -8.92% | -3.31%-8.92% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($11.6K) vs calls ($1.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 4.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 178.9011.80$10.3528.0%10.8113
$195.00Aug 219.5011.90$10.7022.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 23, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.000.05$0.03166.7%50.01--
$200.00Jul 170.052.00$1.02191.2%10.18--
$210.00Aug 211.653.40$2.5369.2%10.2214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.65$0.33197.0%20.0342
$190.00Jul 170.704.70$2.70148.1%20.4922
$150.00Aug 210.101.15$0.63166.7%20.051
$160.00Aug 210.153.50$1.83183.1%20.126
$170.00Aug 210.903.30$2.10114.3%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 113.4%, max 212.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21147.6%47.2%212.7%443
$190.00Jul 17Aug 2139.8%34.9%14.1%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 36.04, avg 10.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Jul 17$0.99$19.01$0.9919.20$200.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.27$9.73$0.2736.04$169.73
$190.00$150.00Jul 17$2.37$37.63$2.3715.88$187.63
$160.00$150.00Aug 21$1.20$8.80$1.207.33$158.80
$180.00$170.00Aug 21$2.10$7.90$2.103.76$177.90
$185.00$180.00Aug 21$1.90$3.10$1.901.63$183.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.26, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$0.99$0.99$19.010.05$200.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$7.65$7.65$2.353.26$192.35
$195.00$190.00Aug 21$2.55$2.55$2.451.04$192.45
$190.00$185.00Aug 21$2.05$2.05$2.950.69$187.95
$185.00$180.00Aug 21$1.90$1.90$3.100.61$183.10
$180.00$170.00Aug 21$2.10$2.10$7.900.27$177.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.30147.6%47.2%
$190.00Jul 17Aug 21$5.4539.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$1.02$10.35$11.37$188.63$211.375.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.95% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Jul 17$1.02$2.70$3.72$186.28$203.72
$210.00$160.00Aug 21$2.53$1.83$4.36$155.64$214.36
$210.00$170.00Aug 21$2.53$2.10$4.63$165.37$214.63
$210.00$180.00Aug 21$2.53$4.20$6.73$173.27$216.73
$210.00$185.00Aug 21$2.53$6.10$8.63$176.37$218.63
$210.00$190.00Aug 21$2.53$8.15$10.68$179.32$220.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/190200/220Jul 17$3.36$36.640.09$186.64$203.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.50$4.509.00
$160.00$170.00$180.00Aug 21$1.83$8.174.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Jul 17$0.96$19.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21$0.00$10.00
$170.00$160.001:2Aug 21-$1.56$8.44
$185.00$180.001:2Aug 21-$2.30$2.70
$190.00$185.001:2Aug 21-$4.05$0.95
$190.00$150.001:2Jul 17$2.04$37.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$1.650.2210.2%0.87%11.08%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 274 vol/day, 125 traded recently)

VRSK averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $2.50 on 07/10 (now $1.65/$3.40) — try a limit near $2.50. Most tradeable put: the $200.00 07-17 put last traded $40.90 on 05/13 (now $8.90/$11.80) — try a limit near $10.35.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.10$3.40$2.75$2.80 07/10$1.20–$5.70$2.75--
$190.00Aug 21$8.50$10.80$9.65$8.30 07/10$4.30–$12.50$8.50--
$190.00Sep 18$11.90$14.70$13.30$15.65 07/07$6.55–$15.55$13.30--
$190.00Dec 18$17.80$21.30$19.55$21.85 07/07$11.60–$21.95$19.55--
$195.00Jul 17$0.00$1.90$0.95$3.50 07/07$0.65–$3.35$0.95--
$195.00Aug 21$7.50$8.40$7.95$8.80 07/08$3.35–$9.70$7.95--
$195.00Sep 18$9.30$12.30$10.80$5.30 06/22$4.95–$12.80$9.30--
$195.00Dec 18$15.50$18.90$17.20$13.96 06/29$10.35–$19.35$15.50--
$185.00Jul 17$5.40$8.20$6.80$3.42 07/10$1.98–$9.70$5.40--
$185.00Aug 21$12.30$13.60$12.95$10.20 07/10$5.60–$15.35$12.30--
$185.00Sep 18$13.50$17.90$15.70$13.56 06/26$8.00–$18.35$13.56--
$185.00Dec 18$20.90$23.90$22.40$21.24 06/15$13.30–$24.85$21.24--
$200.00Jul 17$0.05$2.00$1.02$0.50 07/10$0.45–$2.63$0.50--
$200.00Aug 21$5.00$6.20$5.60$7.00 07/02$2.65–$7.90$5.60--
$200.00Sep 18$6.00$10.10$8.05$6.80 06/24$4.00–$10.55$6.80--
$200.00Dec 18$13.00$16.60$14.80$12.72 07/10$8.85–$17.00$13.00--
$180.00Jul 17$9.00$11.40$10.20$7.00 07/10$2.88–$14.30$9.00--
$180.00Aug 21$14.50$16.90$15.70$9.10 06/23$7.60–$18.60$14.50--
$180.00Sep 18$16.70$20.60$18.65$21.00 07/07$9.70–$21.20$18.65--
$180.00Dec 18$23.30$27.30$25.30$24.20 06/09$15.15–$27.85$24.20--
$175.00Jul 17$14.00$17.40$15.70$10.36 07/10$4.70–$19.15$14.00--
$175.00Aug 21$18.30$21.90$20.10$13.25 06/29$9.10–$22.70$18.30--
$175.00Sep 18$21.40$23.60$22.50$19.10 07/09$11.15–$24.90$21.40--
$175.00Dec 18$26.30$30.20$28.25$23.88 06/16$16.85–$31.15$26.30--
$210.00Jul 17$0.00$2.45$1.23$0.40 07/10$0.38–$1.25$0.40--
$210.00Aug 21$1.65$3.40$2.53$2.50 07/10$2.10–$4.20$2.5014
$210.00Sep 18$2.60$6.80$4.70$5.96 07/02$3.18–$7.20$4.70--
$210.00Dec 18$9.70$12.90$11.30$11.50 07/02$6.65–$12.80$11.30--
$170.00Jul 17$19.00$22.40$20.70$17.50 07/02$6.35–$24.05$19.00--
$170.00Sep 18$24.00$27.60$25.80$22.68 06/08$14.00–$29.05$24.00--
$170.00Dec 18$29.50$33.50$31.50$30.94 07/06$19.65–$34.70$30.94--
$165.00Jul 17$23.80$27.20$25.50$9.00 06/22$9.20–$28.85$23.80--
$165.00Sep 18$27.70$31.90$29.80$32.20 07/07$16.40–$33.00$29.80--
$165.00Dec 18$33.50$36.90$35.20$38.40 07/07$21.85–$38.10$35.20--
$220.00Jul 17$0.00$0.05$0.03$0.85 06/11$0.03–$1.35$0.03--
$220.00Aug 21$0.10$3.70$1.90$1.82 07/10$1.30–$3.05$1.82--
$220.00Sep 18$0.90$4.80$2.85$3.30 07/02$2.10–$4.13$2.85--
$220.00Dec 18$6.20$9.80$8.00$10.90 07/07$5.00–$9.60$8.00--
$160.00Jul 17$29.70$31.50$30.60$9.60 05/14$12.65–$34.15$29.70--
$160.00Sep 18$32.00$35.70$33.85$36.45 07/07$19.40–$37.15$33.85--
$160.00Dec 18$37.00$40.60$38.80$32.04 06/03$25.15–$42.05$37.00--
$155.00Jul 17$33.60$37.40$35.50$19.60 05/19$17.00–$39.05$33.60--
$155.00Sep 18$36.50$40.20$38.35$40.37 07/07$22.40–$41.70$38.35--
$155.00Dec 18$41.60$44.30$42.95$40.55 07/06$28.05–$46.10$41.60--
$230.00Aug 21$0.00$3.00$1.50$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$0.00$3.50$1.75$2.50 07/07$1.10–$2.58$1.75--
$230.00Dec 18$4.10$7.40$5.75$5.30 06/25$4.45–$7.00$5.30--
$150.00Jul 17$38.60$42.40$40.50$15.88 05/13$21.25–$44.00$38.60--
$150.00Sep 18$41.00$44.60$42.80$45.10 07/07$26.15–$46.20$42.80--
$150.00Dec 18$44.80$48.50$46.65$36.82 06/25$31.20–$50.15$44.80--
$240.00Sep 18$0.00$3.10$1.55$1.30 07/10$0.80–$2.03$1.30--
$240.00Dec 18$3.30$5.50$4.40$4.00 06/25$3.35–$5.05$4.00--
$140.00Sep 18$50.40$54.20$52.30$54.20 07/07$34.20–$55.50$52.30--
$140.00Dec 18$53.20$56.90$55.05$29.70 05/14$38.40–$58.90$53.20--
$135.00Sep 18$55.20$59.20$57.20$59.20 07/07$38.35–$60.45$57.20--
$250.00Sep 18$0.00$2.65$1.33$1.64 06/02$0.68–$1.75$1.33--
$250.00Dec 18$1.60$4.10$2.85$3.50 06/24$2.55–$4.50$2.85--
$130.00Sep 18$60.10$64.00$62.05$64.00 07/07$42.80–$65.35$62.05--
$130.00Dec 18$62.10$65.90$64.00$48.15 06/22$46.05–$67.60$62.10--
$260.00Sep 18$0.10$2.40$1.25$0.80 06/16$0.38–$1.38$0.80--
$120.00Sep 18$69.90$73.80$71.85$74.00 07/07$51.65–$75.05$71.85--
$270.00Dec 18$0.10$2.85$1.48$2.40 07/01$1.48–$2.68$1.48--
$100.00Sep 18$89.60$93.50$91.55$81.45 06/15$70.65–$95.05$89.60--
$290.00Sep 18$0.00$2.15$1.08$0.15 05/21$0.33–$1.15$0.15--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.70$4.70$2.70$4.20 07/08$2.13–$21.25$2.7022
$190.00Aug 21$7.00$9.30$8.15$10.30 07/08$7.20–$23.80$8.153
$190.00Sep 18$10.30$13.20$11.75$11.30 07/07$10.65–$25.40$11.30--
$190.00Dec 18$14.70$18.40$16.55$16.75 07/07$15.55–$29.50$16.55--
$195.00Sep 18$11.90$15.80$13.85$13.60 07/07$12.75–$28.90$13.60--
$195.00Dec 18$17.10$21.00$19.05$33.45 06/22$18.00–$32.85$19.05--
$185.00Jul 17$0.05$1.55$0.80$2.10 07/08$0.80–$17.00$0.80--
$185.00Aug 21$5.00$7.20$6.10$9.00 07/09$5.55–$20.25$6.10--
$185.00Sep 18$7.00$10.90$8.95$11.40 07/09$8.20–$21.35$8.95--
$185.00Dec 18$12.20$16.00$14.10$20.62 06/29$13.30–$25.80$14.10--
$200.00Jul 17$8.90$11.80$10.35$40.90 05/13$7.65–$30.60$10.3513
$200.00Dec 18$20.00$23.70$21.85$30.03 06/24$20.55–$36.60$21.85--
$180.00Jul 17$0.00$0.80$0.40$1.60 07/08$0.40–$13.10$0.40--
$180.00Aug 21$3.00$5.40$4.20$7.00 07/09$3.80–$16.30$4.20--
$180.00Sep 18$5.00$9.00$7.00$13.40 06/30$7.00–$18.55$7.00--
$180.00Dec 18$10.10$14.30$12.20$20.78 06/18$11.20–$22.80$12.20--
$175.00Jul 17$0.00$0.85$0.43$0.72 07/09$0.23–$9.65$0.43--
$175.00Aug 21$1.75$4.70$3.23$5.69 07/06$3.23–$13.40$3.23--
$175.00Sep 18$3.50$7.50$5.50$5.70 07/07$5.50–$15.40$5.50--
$175.00Dec 18$8.20$12.00$10.10$16.50 06/30$9.60–$20.45$10.10--
$210.00Sep 18$21.50$25.20$23.35$37.40 06/03$21.40–$41.75$23.35--
$210.00Dec 18$26.00$29.90$27.95$39.00 06/25$25.95–$44.30$27.95--
$170.00Jul 17$0.00$0.75$0.38$1.25 07/01$0.28–$6.95$0.38--
$170.00Aug 21$0.90$3.30$2.10$4.03 07/10$2.10–$11.05$2.10--
$170.00Sep 18$2.00$6.00$4.00$4.20 07/07$4.00–$13.20$4.00--
$170.00Dec 18$7.40$10.20$8.80$9.08 07/07$8.80–$17.65$8.8024
$165.00Jul 17$0.00$1.30$0.65$0.19 07/10$0.28–$4.95$0.19--
$165.00Aug 21$0.60$4.10$2.35$2.36 07/10$2.28–$8.70$2.35--
$165.00Sep 18$1.50$4.50$3.00$4.00 07/07$2.98–$10.45$3.00--
$165.00Dec 18$6.10$9.10$7.60$7.50 07/07$6.70–$15.25$7.50--
$220.00Dec 18$33.10$37.10$35.10$38.00 07/06$33.00–$53.00$35.10--
$160.00Jul 17$0.00$1.25$0.63$0.20 07/08$0.15–$3.18$0.20--
$160.00Aug 21$0.15$3.50$1.83$2.65 07/06$1.20–$6.70$1.836
$160.00Sep 18$0.50$4.40$2.45$7.35 06/18$2.33–$8.70$2.45--
$160.00Dec 18$4.30$7.30$5.80$8.00 07/06$5.75–$13.05$5.80--
$155.00Jul 17$0.00$2.15$1.08$0.38 07/06$0.70–$2.25$0.38--
$155.00Aug 21$0.00$3.10$1.55$5.20 06/22$1.55–$5.15$1.55--
$155.00Sep 18$0.10$2.55$1.33$2.50 07/09$1.33–$6.80$1.33--
$155.00Dec 18$3.60$7.00$5.30$9.79 06/23$5.00–$11.15$5.3094
$230.00Dec 18$41.10$44.90$43.00$42.04 07/07$40.55–$61.80$42.04--
$150.00Jul 17$0.00$0.65$0.33$1.29 06/22$0.33–$1.53$0.3342
$150.00Aug 21$0.10$1.15$0.63$3.82 06/22$0.63–$3.90$0.631
$150.00Sep 18$0.90$1.70$1.30$2.03 07/02$1.23–$5.40$1.30--
$150.00Dec 18$2.60$5.50$4.05$5.00 07/02$4.05–$9.45$4.05--
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$0.70$2.05$1.38$1.35 07/08$0.80–$4.30$1.35--
$145.00Dec 18$1.75$4.80$3.28$3.37 07/07$3.23–$7.95$3.28--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.23$1.08--
$140.00Aug 21$0.00$2.75$1.38$1.30 06/25$1.38–$2.58$1.30--
$140.00Dec 18$1.05$3.50$2.28$6.06 06/23$2.28–$6.60$2.28--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.90$1.45$1.65 06/15$1.43–$2.78$1.45--
$135.00Dec 18$0.60$4.30$2.45$5.38 06/22$2.10–$5.75$2.45--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.75$1.38$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.20$2.40$1.30$2.90 06/26$1.30–$4.80$1.30--
$125.00Aug 21$0.00$2.45$1.23$0.55 06/29$0.68–$1.38$0.55--
$110.00Sep 18$0.00$2.45$1.23$1.30 05/13$0.35–$1.25$1.23--
$105.00Sep 18$0.00$2.45$1.23$0.28 06/10$0.33–$1.23$0.28--
$105.00Dec 18$0.00$0.90$0.45$1.00 06/11$0.45–$1.80$0.45--
$90.00Dec 18$0.00$0.60$0.30$0.70 05/20$0.30–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 33
Put/Call Ratio 4.12
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 109
Put/Call Ratio 1.70
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 2,421
Total Puts 413
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All