Tour v340
VRSK
VERISK ANALYTICS INC A
$191.94 +0.73%
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 100
Calls: 22 (22%)
Puts: 78 (78%)
Prior (07/14) 41
Calls: 8 (20%)
Puts: 33 (80%)
Current vs Prior +143.90%
Calls: +175.00% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 2,715
Calls: 2,368 (87%)
Puts: 347 (13%)
Prior 7-Day Average 387
Calls: 338 (87%)
Puts: 49 (13%)
Current vs Prior 7-Day Avg -74.22%
Calls: -93.50%
Puts: +57.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $64.4K
Calls: $15.7K (24%)
Puts: $48.8K (76%)
Prior (07/14) $12.8K
Calls: $1.2K (9%)
Puts: $11.6K (91%)
Current vs Prior +403.85%
Calls: +1241.11%
Puts: +319.55%
Prior 7-Day Total $2.26M
Calls: $2.09M (92%)
Puts: $175.1K (8%)
Prior 7-Day Average $323.5K
Calls: $298.5K (92%)
Puts: $25.0K (8%)
Current vs Prior 7-Day Avg -80.08%
Calls: -94.74%
Puts: +94.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.55
Prior (07/14) 4.12
Current vs Prior -14.05%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +150.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 429
Calls: 88 (21%)
Puts: 341 (79%)
Prior (07/14) 219
Calls: 14 (6%)
Puts: 205 (94%)
Current vs Prior +95.89%
Prior 7-Day Total 8,152
Calls: 4,128 (51%)
Puts: 4,024 (49%)
Prior 7-Day Average 1,164
Calls: 589 (51%)
Puts: 574 (49%)
Current vs Prior 7-Day Avg -63.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 10.78%4.21% | 10.78%
Prior 4.51% | 10.68%4.51% | 10.68%
Current vs Prior -6.73% | +0.98%-6.73% | +0.98%
Prior 7-Day Avg 5.51% | 11.84%5.51% | 11.84%
Current vs 7-Day Avg -23.62% | -8.89%-23.62% | -8.89%
Prior 7-Day Eod 4.51% | 10.68%4.51% | 10.68%
Current vs 7-Day Eod -6.73% | +0.98%-6.73% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($48.8K) vs calls ($15.7K). Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bearish P/C ratio of 3.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.108.80$8.458.3%10.47--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1710.1012.90$11.5024.3%20.85--
$185.00Jul 175.408.50$6.9544.6%30.78--
$180.00Aug 2115.3017.70$16.5014.5%10.72--
$190.00Jul 172.404.70$3.5564.8%10.60--
$190.00Aug 219.0011.30$10.1522.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 20, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.408.50$6.9544.6%30.78--
$195.00Jul 170.052.50$1.27192.9%30.30--
$180.00Jul 1710.1012.90$11.5024.3%20.85--
$190.00Jul 172.404.70$3.5564.8%10.60--
$230.00Jul 170.002.15$1.08199.1%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.552.00$1.27114.2%20.10--
$150.00Jul 170.000.85$0.43197.7%10.04--
$160.00Jul 170.000.20$0.10200.0%10.02117
$170.00Aug 211.103.40$2.25102.2%10.16--
$180.00Aug 213.404.90$4.1536.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 124.6%, max 296.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21183.8%46.3%296.8%2--
$180.00Jul 17Aug 2190.7%37.3%143.6%3--
$190.00Jul 17Aug 2149.8%35.6%40.2%2--
$195.00Jul 17Aug 2148.2%40.9%17.7%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 183.21, avg 28.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$230.00Jul 17$0.19$34.81$0.19183.21$195.19
$195.00$230.00Aug 21$6.85$28.15$6.854.11$201.85
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
$190.00$195.00Jul 17$2.28$2.72$2.281.19$192.28
$180.00$190.00Aug 21$6.35$3.65$6.350.57$186.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$1.90$8.10$1.904.26$178.10
$170.00$165.00Aug 21$0.98$4.02$0.984.10$169.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.11, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.55$4.55$0.4510.11$184.55
$185.00$190.00Jul 17$3.40$3.40$1.602.13$188.40
$180.00$190.00Aug 21$6.35$6.35$3.651.74$186.35
$190.00$195.00Jul 17$2.28$2.28$2.720.84$192.28
$190.00$195.00Aug 21$1.70$1.70$3.300.52$191.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.98$0.98$4.020.24$169.02
$180.00$170.00Aug 21$1.90$1.90$8.100.23$178.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.83, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$0.52183.8%46.3%
$180.00Jul 17Aug 21$5.0090.7%37.3%
$190.00Jul 17Aug 21$6.6049.8%35.6%
$195.00Jul 17Aug 21$7.1848.2%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.76% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$16.50$4.15$20.65$159.35$200.6510.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.50% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Aug 21$1.60$1.27$2.87$162.13$232.87
$230.00$170.00Aug 21$1.60$2.25$3.85$166.15$233.85
$230.00$180.00Aug 21$1.60$4.15$5.75$174.25$235.75
$195.00$165.00Aug 21$8.45$1.27$9.72$155.28$204.72
$195.00$170.00Aug 21$8.45$2.25$10.70$159.30$205.70
$195.00$180.00Aug 21$8.45$4.15$12.60$167.40$207.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.75, avg credit $6.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/190Aug 21$7.33$2.672.75$162.67$187.33
165/170190/195Aug 21$2.68$2.321.16$167.32$192.68
170/180190/195Aug 21$3.60$6.400.56$176.40$193.60
170/180195/230Aug 21$8.75$26.250.33$171.25$203.75
165/170195/230Aug 21$7.83$27.170.29$162.17$202.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $1.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$1.12$3.883.46
$180.00$185.00$190.00Jul 17$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.89, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$230.001:2Jul 17-$0.89$34.11
$180.00$190.001:2Aug 21-$3.80$6.20
$185.00$190.001:2Jul 17-$0.15$4.85
$180.00$185.001:2Jul 17-$2.40$2.60
$195.00$230.001:2Aug 21$5.25$29.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.35$9.65
$160.00$150.001:2Jul 17-$0.76$9.24
$170.00$165.001:2Aug 21-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.22%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.100.471.6%4.22%5.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 274 vol/day, 125 traded recently)

VRSK averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $10.90 on 07/07 (now $7.90/$10.80) — try a limit near $9.35. Most tradeable put: the $160.00 09-18 put last traded $7.35 on 06/18 (now $1.75/$2.90) — try a limit near $2.33.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.40$4.70$3.55$2.80 07/10$1.20–$5.70$2.80--
$190.00Aug 21$9.00$11.30$10.15$8.30 07/10$4.30–$12.50$9.00--
$190.00Sep 18$11.70$15.10$13.40$15.65 07/07$6.55–$15.55$13.40--
$190.00Dec 18$19.20$22.40$20.80$21.85 07/07$11.60–$21.95$20.80--
$195.00Jul 17$0.05$2.50$1.27$3.50 07/07$0.65–$2.97$1.27--
$195.00Aug 21$8.10$8.80$8.45$8.80 07/08$3.35–$9.70$8.45--
$195.00Sep 18$9.60$12.90$11.25$5.30 06/22$4.95–$12.80$9.60--
$195.00Dec 18$16.70$19.50$18.10$13.96 06/29$10.35–$19.35$16.70--
$185.00Jul 17$5.40$8.50$6.95$3.42 07/10$1.98–$9.70$5.40--
$185.00Aug 21$12.60$14.30$13.45$10.20 07/10$5.60–$15.35$12.60--
$185.00Sep 18$14.60$18.20$16.40$13.56 06/26$8.00–$18.35$14.60--
$185.00Dec 18$21.30$24.90$23.10$21.24 06/15$13.30–$24.85$21.30--
$200.00Jul 17$0.00$2.40$1.20$0.50 07/10$0.45–$2.25$0.50--
$200.00Aug 21$4.20$6.60$5.40$7.00 07/02$2.65–$7.90$5.40--
$200.00Sep 18$7.00$10.90$8.95$6.80 06/24$4.00–$10.55$7.00--
$200.00Dec 18$13.70$16.70$15.20$12.72 07/10$8.85–$17.00$13.70--
$180.00Jul 17$10.10$12.90$11.50$7.00 07/10$2.88–$14.30$10.10--
$180.00Aug 21$15.30$17.70$16.50$9.10 06/23$7.60–$18.60$15.30--
$180.00Sep 18$17.70$21.30$19.50$21.00 07/07$9.70–$21.20$19.50--
$180.00Dec 18$24.30$27.50$25.90$24.20 06/09$15.15–$27.85$24.30--
$175.00Jul 17$15.00$18.30$16.65$10.36 07/10$4.70–$19.15$15.00--
$175.00Aug 21$19.00$22.50$20.75$13.25 06/29$9.10–$22.70$19.00--
$175.00Sep 18$21.20$24.80$23.00$19.10 07/09$11.15–$24.90$21.20--
$175.00Dec 18$27.50$30.60$29.05$23.88 06/16$16.85–$31.15$27.50--
$210.00Jul 17$0.00$2.35$1.18$0.40 07/10$0.38–$1.25$0.40--
$210.00Aug 21$1.25$3.60$2.42$2.50 07/10$2.10–$4.20$2.42--
$210.00Sep 18$3.60$7.10$5.35$5.96 07/02$3.18–$7.20$5.35--
$210.00Dec 18$10.20$13.80$12.00$11.50 07/02$6.65–$12.80$11.50--
$170.00Jul 17$20.00$23.40$21.70$17.50 07/02$6.35–$24.05$20.00--
$170.00Sep 18$25.00$28.90$26.95$22.68 06/08$14.00–$29.05$25.00--
$170.00Dec 18$31.20$33.60$32.40$30.94 07/06$19.65–$34.70$31.20--
$165.00Jul 17$25.00$28.40$26.70$9.00 06/22$9.20–$28.85$25.00--
$165.00Sep 18$29.00$32.50$30.75$32.20 07/07$16.40–$33.00$30.75--
$165.00Dec 18$34.40$37.80$36.10$38.40 07/07$21.85–$38.10$36.10--
$220.00Jul 17$0.00$2.20$1.10$0.85 06/11$0.03–$1.35$0.85--
$220.00Aug 21$0.25$3.70$1.98$1.82 07/10$1.30–$3.05$1.82--
$220.00Sep 18$1.25$4.70$2.98$3.30 07/02$2.10–$4.13$2.98--
$220.00Dec 18$7.90$10.80$9.35$10.90 07/07$5.00–$9.60$9.3588
$160.00Jul 17$30.70$32.80$31.75$9.60 05/14$12.65–$34.15$30.70--
$160.00Sep 18$33.20$36.50$34.85$36.45 07/07$19.40–$37.15$34.85--
$160.00Dec 18$38.10$41.60$39.85$32.04 06/03$25.15–$42.05$38.10--
$155.00Jul 17$35.00$38.20$36.60$19.60 05/19$17.00–$39.05$35.00--
$155.00Sep 18$37.70$41.40$39.55$40.37 07/07$22.40–$41.70$39.55--
$155.00Dec 18$42.00$45.50$43.75$40.55 07/06$28.05–$46.10$42.00--
$230.00Aug 21$0.00$3.20$1.60$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$0.05$3.70$1.88$2.50 07/07$1.10–$2.58$1.88--
$230.00Dec 18$4.80$8.10$6.45$5.30 06/25$4.45–$7.00$5.30--
$150.00Jul 17$40.10$43.20$41.65$15.88 05/13$21.25–$44.00$40.10--
$150.00Sep 18$42.30$46.00$44.15$45.10 07/07$26.15–$46.20$44.15--
$150.00Dec 18$46.10$49.50$47.80$36.82 06/25$31.20–$50.15$46.10--
$240.00Sep 18$0.00$3.00$1.50$1.30 07/10$0.80–$2.03$1.30--
$240.00Dec 18$3.30$6.30$4.80$4.00 06/25$3.35–$5.05$4.00--
$140.00Sep 18$51.80$55.60$53.70$54.20 07/07$34.20–$55.50$53.70--
$140.00Dec 18$54.70$58.10$56.40$29.70 05/14$38.40–$58.90$54.70--
$135.00Sep 18$56.60$60.70$58.65$59.20 07/07$38.35–$60.45$58.65--
$250.00Sep 18$0.00$2.60$1.30$1.64 06/02$0.68–$1.75$1.30--
$250.00Dec 18$1.60$5.30$3.45$3.50 06/24$2.55–$4.50$3.45--
$130.00Sep 18$61.50$65.20$63.35$64.00 07/07$42.80–$65.35$63.35--
$130.00Dec 18$63.60$66.90$65.25$48.15 06/22$46.05–$67.60$63.60--
$260.00Sep 18$0.00$2.40$1.20$0.80 06/16$0.38–$1.38$0.80--
$120.00Sep 18$71.30$75.40$73.35$74.00 07/07$51.65–$75.05$73.35--
$270.00Dec 18$0.10$3.70$1.90$2.40 07/01$1.48–$2.65$1.90--
$100.00Sep 18$91.00$95.10$93.05$81.45 06/15$70.65–$95.05$91.00--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.70$3.50$2.10$4.20 07/08$2.10–$21.25$2.10--
$190.00Aug 21$7.10$8.50$7.80$10.30 07/08$7.20–$23.80$7.80--
$190.00Sep 18$9.30$12.30$10.80$11.30 07/07$10.65–$25.40$10.80--
$190.00Dec 18$14.60$17.50$16.05$16.75 07/07$15.55–$29.50$16.05--
$195.00Sep 18$12.00$15.20$13.60$13.60 07/07$12.75–$28.90$13.60--
$195.00Dec 18$17.10$20.20$18.65$33.45 06/22$18.00–$32.85$18.65--
$185.00Jul 17$0.00$2.70$1.35$2.10 07/08$0.80–$17.00$1.35--
$185.00Aug 21$5.00$6.50$5.75$9.00 07/09$5.55–$20.25$5.75--
$185.00Sep 18$6.50$10.10$8.30$11.40 07/09$8.20–$21.35$8.30--
$185.00Dec 18$12.10$15.40$13.75$20.62 06/29$13.30–$25.80$13.75--
$200.00Jul 17$6.90$10.30$8.60$40.90 05/13$7.65–$30.60$8.60--
$200.00Dec 18$20.20$23.20$21.70$30.03 06/24$20.55–$36.60$21.70--
$180.00Jul 17$0.00$2.30$1.15$1.60 07/08$0.40–$13.10$1.15--
$180.00Aug 21$3.40$4.90$4.15$7.00 07/09$3.80–$16.30$4.15--
$180.00Sep 18$4.60$8.80$6.70$13.40 06/30$6.70–$18.55$6.70--
$180.00Dec 18$10.20$13.30$11.75$20.78 06/18$11.20–$22.80$11.75--
$175.00Jul 17$0.00$1.25$0.63$0.72 07/09$0.23–$9.65$0.63--
$175.00Aug 21$2.05$4.90$3.48$5.69 07/06$3.23–$13.40$3.48--
$175.00Sep 18$3.50$7.40$5.45$5.70 07/07$5.45–$15.40$5.45--
$175.00Dec 18$8.10$12.10$10.10$16.50 06/30$9.60–$20.45$10.10--
$210.00Sep 18$20.60$24.40$22.50$37.40 06/03$21.40–$41.75$22.50--
$210.00Dec 18$25.80$28.60$27.20$39.00 06/25$25.95–$44.30$27.20--
$170.00Jul 17$0.00$2.15$1.08$1.25 07/01$0.28–$6.95$1.08--
$170.00Aug 21$1.10$3.40$2.25$4.03 07/10$2.10–$11.05$2.25--
$170.00Sep 18$2.25$6.00$4.13$4.20 07/07$4.00–$13.20$4.13--
$170.00Dec 18$6.30$9.80$8.05$9.08 07/07$8.05–$17.65$8.05--
$165.00Jul 17$0.00$0.55$0.28$0.19 07/10$0.28–$4.95$0.19--
$165.00Aug 21$0.55$2.00$1.27$2.36 07/10$1.27–$8.70$1.27--
$165.00Sep 18$1.50$4.40$2.95$4.00 07/07$2.95–$10.45$2.95--
$165.00Dec 18$4.80$8.90$6.85$7.50 07/07$6.70–$15.25$6.8579
$220.00Dec 18$32.70$35.50$34.10$38.00 07/06$33.00–$53.00$34.10--
$160.00Jul 17$0.00$0.20$0.10$0.20 07/08$0.10–$3.18$0.10117
$160.00Aug 21$0.25$1.85$1.05$2.65 07/06$1.05–$6.70$1.05--
$160.00Sep 18$1.75$2.90$2.33$7.35 06/18$2.33–$8.70$2.33145
$160.00Dec 18$3.80$7.30$5.55$8.00 07/06$5.55–$13.05$5.55--
$155.00Jul 17$0.00$2.15$1.08$0.38 07/06$0.70–$2.25$0.38--
$155.00Aug 21$0.00$3.20$1.60$5.20 06/22$1.55–$5.15$1.60--
$155.00Sep 18$0.30$2.15$1.22$2.50 07/09$1.22–$6.80$1.22--
$155.00Dec 18$2.75$6.60$4.68$9.79 06/23$4.68–$11.15$4.68--
$230.00Dec 18$40.30$43.90$42.10$42.04 07/07$40.55–$61.80$42.04--
$150.00Jul 17$0.00$0.85$0.43$1.29 06/22$0.33–$1.38$0.43--
$150.00Aug 21$0.05$2.95$1.50$3.82 06/22$0.63–$3.90$1.50--
$150.00Sep 18$0.05$1.50$0.78$2.03 07/02$0.78–$5.40$0.78--
$150.00Dec 18$2.05$5.70$3.88$5.00 07/02$3.88–$9.45$3.88--
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$0.45$2.40$1.43$1.35 07/08$0.80–$4.30$1.35--
$145.00Dec 18$1.40$4.60$3.00$3.37 07/07$3.00–$7.95$3.00--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.23$1.08--
$140.00Aug 21$0.00$2.60$1.30$1.30 06/25$1.30–$2.58$1.30--
$140.00Dec 18$0.95$4.10$2.53$6.06 06/23$2.28–$6.60$2.53--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.75$1.38$1.65 06/15$1.38–$2.78$1.38--
$135.00Dec 18$0.55$3.70$2.13$5.38 06/22$2.10–$5.75$2.13--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.65$1.33$1.20 06/15$1.05–$2.65$1.20--
$130.00Dec 18$0.20$3.50$1.85$2.90 06/26$1.30–$4.80$1.85--
$125.00Aug 21$0.00$2.35$1.18$0.55 06/29$0.68–$1.38$0.55--
$110.00Sep 18$0.00$2.45$1.23$1.30 05/13$0.35–$1.25$1.23--
$105.00Sep 18$0.00$2.40$1.20$0.28 06/10$0.33–$1.23$0.28--
$105.00Dec 18$0.00$2.75$1.38$1.00 06/11$0.45–$1.80$1.00--
$90.00Dec 18$0.00$2.50$1.25$0.70 05/20$0.30–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 78
Put/Call Ratio 3.55
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 33
Put/Call Ratio 4.12
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 347
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All