Tour v344
VRSK
VERISK ANALYTICS INC A
$201.49 +4.98%
$202.49 (+0.50%)🌙
as of 07/16 07:11 PM
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 133
Calls: 70 (53%)
Puts: 63 (47%)
Prior (07/15) 100
Calls: 22 (22%)
Puts: 78 (78%)
Current vs Prior +33.00%
Calls: +218.18% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 2,624
Calls: 2,225 (85%)
Puts: 399 (15%)
Prior 7-Day Average 374
Calls: 317 (85%)
Puts: 57 (15%)
Current vs Prior 7-Day Avg -64.52%
Calls: -77.98%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $138.5K
Calls: $96.8K (70%)
Puts: $41.7K (30%)
Prior (07/15) $64.4K
Calls: $15.7K (24%)
Puts: $48.8K (76%)
Current vs Prior +114.95%
Calls: +517.18%
Puts: -14.50%
Prior 7-Day Total $1.91M
Calls: $1.71M (89%)
Puts: $209.0K (11%)
Prior 7-Day Average $273.4K
Calls: $243.6K (89%)
Puts: $29.9K (11%)
Current vs Prior 7-Day Avg -49.34%
Calls: -60.24%
Puts: +39.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.90
Prior (07/15) 3.55
Current vs Prior -74.62%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -52.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 2,840
Calls: 2,652 (93%)
Puts: 188 (7%)
Prior (07/15) 429
Calls: 88 (21%)
Puts: 341 (79%)
Current vs Prior +562.00%
Prior 7-Day Total 7,621
Calls: 3,700 (49%)
Puts: 3,921 (51%)
Prior 7-Day Average 1,088
Calls: 528 (49%)
Puts: 560 (51%)
Current vs Prior 7-Day Avg +160.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 11.64%5.66% | 11.64%
Prior 4.21% | 10.78%4.21% | 10.78%
Current vs Prior +34.40% | +7.92%+34.40% | +7.92%
Prior 7-Day Avg 5.24% | 11.59%5.24% | 11.59%
Current vs 7-Day Avg +7.94% | +0.45%+7.94% | +0.45%
Prior 7-Day Eod 4.21% | 10.78%4.21% | 10.78%
Current vs 7-Day Eod +34.40% | +7.92%+34.40% | +7.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($96.8K). Massive premium surge with dollar volume up 115% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (2,652 calls vs 188 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1725.1027.90$26.5010.6%30.9512
$185.00Jul 1714.4018.50$16.4524.9%30.882.0K
$190.00Jul 179.4013.50$11.4535.8%30.85--
$195.00Jul 174.708.80$6.7560.7%20.79--
$195.00Aug 2111.7013.90$12.8017.2%70.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.2014.00$13.1013.7%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 94, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.406.40$5.9016.9%90.3915
$200.00Jul 172.003.20$2.6046.2%70.59295
$195.00Aug 2111.7013.90$12.8017.2%70.65--
$220.00Aug 211.404.80$3.10109.7%70.249
$175.00Jul 1725.1027.90$26.5010.6%30.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.106.50$5.3045.3%220.351
$155.00Jul 170.002.15$1.08199.1%40.06--
$160.00Jul 170.000.15$0.08187.5%40.01--
$175.00Aug 210.253.40$1.83172.1%40.136
$210.00Aug 2112.2014.00$13.1013.7%40.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 163.1%, max 348.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2183.2%33.6%147.5%9--
$220.00Jul 17Aug 2177.5%36.0%115.0%89
$200.00Jul 17Aug 2148.2%34.1%41.2%9295
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21191.6%42.7%348.5%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 12.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Jul 17$2.57$17.43$2.576.78$202.57
$210.00$220.00Aug 21$2.80$7.20$2.802.57$212.80
$200.00$210.00Aug 21$4.45$5.55$4.451.25$204.45
$195.00$200.00Aug 21$2.45$2.55$2.451.04$197.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 17$0.15$9.85$0.1565.67$169.85
$175.00$165.00Aug 21$0.28$9.72$0.2834.71$174.72
$175.00$170.00Jul 17$0.40$4.60$0.4011.50$174.60
$180.00$175.00Jul 17$0.45$4.55$0.4510.11$179.55
$190.00$185.00Aug 21$0.65$4.35$0.656.69$189.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.70$4.70$0.3015.67$194.70
$195.00$200.00Jul 17$4.15$4.15$0.854.88$199.15
$195.00$200.00Aug 21$2.45$2.45$2.550.96$197.45
$200.00$210.00Aug 21$4.45$4.45$5.550.80$204.45
$210.00$220.00Aug 21$2.80$2.80$7.200.39$212.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$7.80$7.80$7.201.08$202.20
$195.00$190.00Aug 21$1.40$1.40$3.600.39$193.60
$185.00$175.00Aug 21$1.42$1.42$8.580.17$183.58
$190.00$185.00Aug 21$0.65$0.65$4.350.15$189.35
$180.00$175.00Jul 17$0.45$0.45$4.550.10$179.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.52, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.0777.5%36.0%
$195.00Jul 17Aug 21$6.0583.2%33.6%
$200.00Jul 17Aug 21$7.7548.2%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$1.20191.6%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.98% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$12.80$5.30$18.10$176.90$213.108.98%
$210.00Aug 21$5.90$13.10$19.00$191.00$229.009.43%
$175.00Jul 17$26.50$0.63$27.13$147.87$202.1313.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.31% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$3.10$1.55$4.65$160.35$224.65
$220.00$175.00Aug 21$3.10$1.83$4.93$170.07$224.93
$220.00$185.00Aug 21$3.10$3.25$6.35$178.65$226.35
$220.00$190.00Aug 21$3.10$3.90$7.00$183.00$227.00
$210.00$165.00Aug 21$5.90$1.55$7.45$157.55$217.45
$210.00$175.00Aug 21$5.90$1.83$7.73$167.27$217.73
$220.00$195.00Aug 21$3.10$5.30$8.40$186.60$228.40
$210.00$185.00Aug 21$5.90$3.25$9.15$175.85$219.15
$210.00$190.00Aug 21$5.90$3.90$9.80$180.20$219.80
$210.00$195.00Aug 21$5.90$5.30$11.20$183.80$221.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Jul 17$4.60$0.4011.50$175.40$199.60
170/175195/200Jul 17$4.55$0.4510.11$170.45$199.55
185/190195/200Aug 21$3.10$1.901.63$186.90$198.10
175/185200/210Aug 21$5.87$4.131.42$179.13$205.87
190/195200/210Aug 21$5.85$4.151.41$189.15$205.85
160/170185/190Jul 17$5.15$4.851.06$164.85$190.15
185/190200/210Aug 21$5.10$4.901.04$184.90$205.10
160/170190/195Jul 17$4.85$5.150.94$165.15$194.85
165/175200/210Aug 21$4.73$5.270.90$170.27$204.73
160/170195/200Jul 17$4.30$5.700.75$165.70$199.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.30$4.7015.67
$190.00$195.00$200.00Jul 17$0.55$4.458.09
$200.00$210.00$220.00Aug 21$1.65$8.355.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.05$4.9599.00
$165.00$175.00$185.00Aug 21$1.14$8.867.77
$185.00$190.00$195.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.30$9.70
$200.00$210.001:2Aug 21-$1.45$8.55
$175.00$185.001:2Jul 17-$6.40$3.60
$190.00$195.001:2Jul 17-$2.05$2.95
$200.00$220.001:2Jul 17$2.54$17.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$0.41$9.59
$175.00$165.001:2Aug 21-$1.27$8.73
$180.00$175.001:2Jul 17-$0.18$4.82
$160.00$155.001:2Jul 17-$2.08$2.92
$195.00$190.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.400.394.2%2.68%6.90%915
$220.00Aug 21$1.400.249.2%0.69%9.88%79

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 274 vol/day, 125 traded recently)

VRSK averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $38.40 on 07/07 (now $42.30/$45.90) — try a limit near $42.30. Also watch the $200.00 12-18 call last traded $12.72 on 07/10 (now $20.80/$22.90) — try a limit near $20.80; the $175.00 07-17 call last traded $10.36 on 07/10 (now $25.10/$27.90) — try a limit near $25.10. Most tradeable put: the $170.00 12-18 put last traded $9.08 on 07/07 (now $5.30/$8.10) — try a limit near $6.70.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$2.00$3.20$2.60$0.50 07/10$0.45–$2.60$2.00295
$200.00Aug 21$9.70$11.00$10.35$7.00 07/02$2.65–$10.35$9.70--
$200.00Sep 18$11.40$15.60$13.50$6.80 06/24$4.00–$13.50$11.4081
$200.00Dec 18$20.80$22.90$21.85$12.72 07/10$8.85–$21.85$20.8087
$195.00Jul 17$4.70$8.80$6.75$3.50 07/07$0.65–$6.75$4.70--
$195.00Aug 21$11.70$13.90$12.80$8.80 07/08$3.35–$12.80$11.70--
$195.00Sep 18$14.40$18.50$16.45$5.30 06/22$4.95–$16.45$14.40--
$195.00Dec 18$21.60$25.70$23.65$13.96 06/29$10.35–$23.65$21.60--
$210.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.38–$1.25$0.40--
$210.00Aug 21$5.40$6.40$5.90$2.50 07/10$2.10–$5.90$5.4015
$210.00Sep 18$7.80$10.90$9.35$5.96 07/02$3.18–$9.35$7.80--
$210.00Dec 18$14.00$17.90$15.95$11.50 07/02$6.65–$15.95$14.00--
$190.00Jul 17$9.40$13.50$11.45$2.80 07/10$1.20–$11.45$9.40--
$190.00Aug 21$14.60$17.30$15.95$8.30 07/10$4.30–$15.95$14.60--
$190.00Sep 18$18.00$21.60$19.80$15.65 07/07$6.55–$19.80$18.00--
$190.00Dec 18$24.50$28.60$26.55$21.85 07/07$11.60–$26.55$24.50--
$185.00Jul 17$14.40$18.50$16.45$3.42 07/10$1.98–$16.45$14.402.0K
$185.00Aug 21$18.50$21.00$19.75$10.20 07/10$5.60–$19.75$18.50--
$185.00Sep 18$21.10$25.20$23.15$13.56 06/26$8.00–$23.15$21.10--
$185.00Dec 18$28.10$31.80$29.95$21.24 06/15$13.30–$29.95$28.10--
$220.00Jul 17$0.00$0.05$0.03$0.85 06/11$0.03–$1.30$0.03--
$220.00Aug 21$1.40$4.80$3.10$1.82 07/10$1.30–$3.10$1.829
$220.00Sep 18$3.20$7.30$5.25$3.30 07/02$2.10–$5.25$3.30--
$220.00Dec 18$10.10$13.50$11.80$10.90 07/07$5.00–$11.80$10.90--
$180.00Jul 17$19.30$23.30$21.30$7.00 07/10$2.88–$21.30$19.30--
$180.00Aug 21$22.50$25.10$23.80$9.10 06/23$7.60–$23.80$22.50--
$180.00Sep 18$24.90$29.00$26.95$21.00 07/07$9.70–$26.95$24.90--
$180.00Dec 18$31.50$35.00$33.25$24.20 06/09$15.15–$33.25$31.50--
$175.00Jul 17$25.10$27.90$26.50$10.36 07/10$4.70–$26.50$25.1012
$175.00Aug 21$27.00$30.90$28.95$13.25 06/29$9.10–$28.95$27.00--
$175.00Sep 18$28.90$33.00$30.95$19.10 07/09$11.15–$30.95$28.90--
$175.00Dec 18$34.60$38.50$36.55$23.88 06/16$16.85–$36.55$34.60--
$230.00Aug 21$0.05$3.80$1.92$1.45 06/26$0.83–$2.00$1.45--
$230.00Sep 18$1.35$4.80$3.08$2.50 07/07$1.10–$3.08$2.50--
$230.00Dec 18$7.00$10.90$8.95$5.30 06/25$4.45–$8.95$7.00--
$170.00Jul 17$29.40$33.30$31.35$17.50 07/02$6.35–$31.35$29.40--
$170.00Sep 18$33.10$37.20$35.15$22.68 06/08$14.00–$35.15$33.10--
$170.00Dec 18$38.30$42.40$40.35$30.94 07/06$19.65–$40.35$38.30--
$165.00Jul 17$34.30$38.40$36.35$9.00 06/22$9.20–$36.35$34.30--
$165.00Sep 18$37.50$41.60$39.55$32.20 07/07$16.40–$39.55$37.50--
$165.00Dec 18$42.30$45.90$44.10$38.40 07/07$21.85–$44.10$42.305
$240.00Sep 18$0.00$3.60$1.80$1.30 07/10$0.80–$2.03$1.30--
$240.00Dec 18$4.50$8.30$6.40$4.00 06/25$3.35–$6.40$4.50--
$160.00Jul 17$40.30$43.20$41.75$9.60 05/14$12.65–$41.75$40.30--
$160.00Sep 18$42.00$46.10$44.05$36.45 07/07$19.40–$44.05$42.00--
$160.00Dec 18$46.20$49.50$47.85$32.04 06/03$25.15–$47.85$46.20--
$155.00Jul 17$44.30$48.50$46.40$19.60 05/19$17.00–$46.40$44.30--
$155.00Sep 18$46.60$50.80$48.70$40.37 07/07$22.40–$48.70$46.60--
$155.00Dec 18$50.30$54.40$52.35$40.55 07/06$28.05–$52.35$50.30--
$250.00Sep 18$0.60$2.95$1.78$1.64 06/02$0.68–$1.78$1.64130
$250.00Dec 18$2.75$6.30$4.53$3.50 06/24$2.55–$4.53$3.50--
$150.00Jul 17$49.30$53.50$51.40$15.88 05/13$21.25–$51.40$49.30--
$150.00Sep 18$51.40$55.40$53.40$45.10 07/07$26.15–$53.40$51.40--
$150.00Dec 18$54.60$58.60$56.60$36.82 06/25$31.20–$56.60$54.60--
$260.00Sep 18$0.00$2.30$1.15$0.80 06/16$0.38–$1.38$0.80--
$140.00Sep 18$60.90$65.00$62.95$54.20 07/07$34.20–$62.95$60.90--
$140.00Dec 18$63.40$67.40$65.40$29.70 05/14$38.40–$65.40$63.40--
$135.00Sep 18$65.70$69.80$67.75$59.20 07/07$38.35–$67.75$65.70--
$270.00Dec 18$0.95$3.70$2.33$2.40 07/01$1.48–$2.63$2.33--
$130.00Sep 18$70.60$74.70$72.65$64.00 07/07$42.80–$72.65$70.60--
$130.00Dec 18$72.50$76.40$74.45$48.15 06/22$46.05–$74.45$72.50--
$120.00Sep 18$80.30$84.40$82.35$74.00 07/07$51.65–$82.35$80.30--
$290.00Sep 18$0.00$2.15$1.08$0.15 05/21$0.33–$1.15$0.15--
$100.00Sep 18$100.10$104.20$102.15$81.45 06/15$70.65–$102.15$100.10--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.00$3.20$1.60$40.90 05/13$1.60–$30.60$1.60--
$200.00Dec 18$14.90$18.90$16.90$30.03 06/24$16.90–$36.60$16.90--
$200.00Sep 18$9.30$13.00$11.15--$11.15–$11.15—$9.3046
$195.00Sep 18$7.00$11.00$9.00$13.60 07/07$9.00–$28.90$9.00--
$195.00Dec 18$12.40$16.10$14.25$33.45 06/22$14.25–$32.85$14.25--
$195.00Aug 21$4.10$6.50$5.30--$5.30–$5.30—$4.101
$210.00Sep 18$14.40$18.30$16.35$37.40 06/03$16.35–$41.75$16.35--
$210.00Dec 18$20.00$24.00$22.00$39.00 06/25$22.00–$44.30$22.00--
$190.00Jul 17$0.00$2.40$1.20$4.20 07/08$1.20–$21.25$1.20--
$190.00Aug 21$2.90$4.90$3.90$10.30 07/08$3.90–$23.80$3.90--
$190.00Sep 18$5.90$9.30$7.60$11.30 07/07$7.60–$25.40$7.60--
$190.00Dec 18$10.70$14.60$12.65$16.75 07/07$12.65–$29.50$12.65--
$185.00Jul 17$0.00$2.20$1.10$2.10 07/08$0.80–$17.00$1.10--
$185.00Aug 21$1.20$5.30$3.25$9.00 07/09$3.25–$20.25$3.25--
$185.00Sep 18$4.30$7.80$6.05$11.40 07/09$6.05–$21.35$6.05--
$185.00Dec 18$9.10$12.90$11.00$20.62 06/29$11.00–$25.80$11.00--
$220.00Dec 18$25.80$30.00$27.90$38.00 07/06$27.90–$53.00$27.90--
$180.00Jul 17$0.00$2.15$1.08$1.60 07/08$0.40–$13.10$1.08--
$180.00Aug 21$0.90$2.65$1.78$7.00 07/09$1.78–$16.30$1.78--
$180.00Sep 18$2.70$6.50$4.60$13.40 06/30$4.60–$18.55$4.60--
$180.00Dec 18$7.30$11.20$9.25$20.78 06/18$9.25–$22.80$9.25--
$175.00Jul 17$0.00$1.25$0.63$0.72 07/09$0.23–$9.65$0.63--
$175.00Aug 21$0.25$3.40$1.83$5.69 07/06$1.83–$13.40$1.836
$175.00Sep 18$1.70$5.50$3.60$5.70 07/07$3.60–$15.40$3.60--
$175.00Dec 18$5.70$9.80$7.75$16.50 06/30$7.75–$20.45$7.75--
$230.00Dec 18$33.10$36.90$35.00$42.04 07/07$35.00–$61.80$35.00--
$170.00Jul 17$0.00$0.45$0.23$1.25 07/01$0.23–$6.95$0.2389
$170.00Aug 21$0.00$3.60$1.80$4.03 07/10$1.80–$11.05$1.80--
$170.00Sep 18$1.20$4.30$2.75$4.20 07/07$2.75–$13.20$2.75--
$170.00Dec 18$5.30$8.10$6.70$9.08 07/07$6.70–$17.65$6.7021
$165.00Jul 17$0.00$2.15$1.08$0.19 07/10$0.28–$4.95$0.19--
$165.00Aug 21$0.00$3.10$1.55$2.36 07/10$1.27–$8.70$1.5525
$165.00Sep 18$0.15$4.50$2.33$4.00 07/07$2.33–$10.45$2.33--
$165.00Dec 18$4.00$7.00$5.50$7.50 07/07$5.50–$15.25$5.50--
$160.00Jul 17$0.00$0.15$0.08$0.20 07/08$0.08–$3.18$0.08--
$160.00Aug 21$0.00$3.20$1.60$2.65 07/06$1.05–$6.70$1.60--
$160.00Sep 18$0.00$3.80$1.90$7.35 06/18$1.90–$8.70$1.90--
$160.00Dec 18$3.00$6.70$4.85$8.00 07/06$4.85–$13.05$4.85--
$155.00Jul 17$0.00$2.15$1.08$0.38 07/06$0.70–$2.25$0.38--
$155.00Aug 21$0.00$2.95$1.48$5.20 06/22$1.48–$5.15$1.48--
$155.00Sep 18$0.30$3.40$1.85$2.50 07/09$1.22–$6.80$1.85--
$155.00Dec 18$2.05$5.30$3.68$9.79 06/23$3.68–$11.15$3.68--
$150.00Jul 17$0.00$2.15$1.08$1.29 06/22$0.33–$1.38$1.08--
$150.00Aug 21$0.00$2.75$1.38$3.82 06/22$0.63–$3.90$1.38--
$150.00Sep 18$0.00$1.50$0.75$2.03 07/02$0.75–$5.40$0.75--
$150.00Dec 18$1.60$4.60$3.10$5.00 07/02$3.10–$9.45$3.10--
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$0.25$2.25$1.25$1.35 07/08$0.80–$4.30$1.25--
$145.00Dec 18$2.00$3.80$2.90$3.37 07/07$2.90–$7.95$2.90--
$140.00Jul 17$0.00$2.15$1.08$3.45 05/14$0.30–$1.23$1.08--
$140.00Aug 21$0.00$2.50$1.25$1.30 06/25$1.25–$2.58$1.25--
$140.00Dec 18$0.55$3.70$2.13$6.06 06/23$2.13–$6.60$2.13--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.45$1.23$1.65 06/15$1.23–$2.78$1.23--
$135.00Dec 18$0.20$3.50$1.85$5.38 06/22$1.85–$5.75$1.85--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.35$1.18$1.20 06/15$1.18–$2.65$1.18--
$130.00Dec 18$0.00$3.20$1.60$2.90 06/26$1.30–$4.80$1.60--
$125.00Aug 21$0.00$2.30$1.15$0.55 06/29$0.68–$1.38$0.55--
$110.00Sep 18$0.00$2.25$1.13$1.30 05/13$0.35–$1.25$1.13--
$105.00Sep 18$0.00$2.25$1.13$0.28 06/10$0.33–$1.23$0.28--
$105.00Dec 18$0.00$2.10$1.05$1.00 06/11$0.45–$1.80$1.00--
$90.00Dec 18$0.00$2.30$1.15$0.70 05/20$0.30–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 63
Put/Call Ratio 0.90
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 78
Put/Call Ratio 3.55
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 2,225
Total Puts 399
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All