Tour v346
VRSK
VERISK ANALYTICS INC A
$200.68 -0.40%
$197.67 (-1.50%)🌙
as of 07/17 07:29 PM
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 485
Calls: 433 (89%)
Puts: 52 (11%)
Prior (07/16) 133
Calls: 70 (53%)
Puts: 63 (47%)
Current vs Prior +264.66%
Calls: +518.57% (Calls)
Puts: -17.46% (Puts)
Prior 7-Day Total 2,608
Calls: 2,234 (86%)
Puts: 374 (14%)
Prior 7-Day Average 372
Calls: 319 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg +30.18%
Calls: +35.68%
Puts: -2.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $172.2K
Calls: $151.2K (88%)
Puts: $21.0K (12%)
Prior (07/16) $138.5K
Calls: $96.8K (70%)
Puts: $41.7K (30%)
Current vs Prior +24.28%
Calls: +56.14%
Puts: -49.74%
Prior 7-Day Total $1.80M
Calls: $1.64M (91%)
Puts: $160.0K (9%)
Prior 7-Day Average $257.1K
Calls: $234.2K (91%)
Puts: $22.9K (9%)
Current vs Prior 7-Day Avg -33.03%
Calls: -35.44%
Puts: -8.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) 0.90
Current vs Prior -86.66%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -93.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 866
Calls: 681 (79%)
Puts: 185 (21%)
Prior (07/16) 2,840
Calls: 2,652 (93%)
Puts: 188 (7%)
Current vs Prior -69.51%
Prior 7-Day Total 9,717
Calls: 5,924 (61%)
Puts: 3,793 (39%)
Prior 7-Day Average 1,388
Calls: 846 (61%)
Puts: 541 (39%)
Current vs Prior 7-Day Avg -37.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 11.71%5.33% | 11.71%
Prior 5.66% | 11.64%5.66% | 11.64%
Current vs Prior +106.97% | +23.95%-5.76% | +0.62%
Prior 7-Day Avg 5.15% | 11.48%5.15% | 11.48%
Current vs 7-Day Avg +127.18% | +25.70%+3.44% | +2.04%
Prior 7-Day Eod 5.66% | 11.64%5.66% | 11.64%
Current vs 7-Day Eod +106.97% | +23.95%-5.76% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($151.2K) vs puts ($21.0K). Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (433 calls vs 52 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1728.9031.90$30.409.9%10.9144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1728.9031.90$30.409.9%10.9144
$180.00Jul 1718.9022.50$20.7017.4%10.89202
$185.00Jul 1714.5017.40$15.9518.2%10.87--
$190.00Jul 179.1011.90$10.5026.7%20.83--
$185.00Aug 2118.0020.30$19.1512.0%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.5014.60$13.5515.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 344, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.502.10$1.30123.1%1660.59294
$230.00Aug 211.252.00$1.6346.0%1250.143
$210.00Aug 213.606.00$4.8050.0%80.35--
$195.00Aug 2111.1013.30$12.2018.0%40.6325
$190.00Jul 179.1011.90$10.5026.7%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.101.75$1.4345.5%220.1047
$180.00Aug 211.002.80$1.9094.7%20.156
$195.00Aug 214.506.90$5.7042.1%20.37--
$190.00Aug 213.505.10$4.3037.2%10.294
$210.00Aug 2112.5014.60$13.5515.5%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1608.3%, max 2746.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 211014.6%35.6%2746.6%2--
$190.00Jul 17Aug 21779.8%35.8%2075.8%4--
$195.00Jul 17Aug 21530.9%33.8%1468.5%525
$210.00Jul 17Aug 21427.3%34.2%1150.8%10--
$200.00Jul 17Aug 21251.2%35.9%599.6%167294
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.28, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.05$8.95$1.058.52$201.05
$220.00$230.00Aug 21$1.05$8.95$1.058.52$221.05
$210.00$220.00Aug 21$2.12$7.88$2.123.72$212.12
$195.00$200.00Aug 21$2.25$2.75$2.251.22$197.25
$200.00$210.00Aug 21$5.15$4.85$5.150.94$205.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.47$9.53$0.4720.28$179.53
$190.00$180.00Aug 21$2.40$7.60$2.403.17$187.60
$195.00$190.00Aug 21$1.40$3.60$1.402.57$193.60
$210.00$195.00Aug 21$7.85$7.15$7.850.91$202.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$9.70$9.70$0.3032.33$179.70
$180.00$185.00Jul 17$4.75$4.75$0.2519.00$184.75
$195.00$200.00Jul 17$4.15$4.15$0.854.88$199.15
$185.00$190.00Aug 21$3.85$3.85$1.153.35$188.85
$190.00$195.00Aug 21$3.10$3.10$1.901.63$193.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$7.85$7.85$7.151.10$202.15
$195.00$190.00Aug 21$1.40$1.40$3.600.39$193.60
$190.00$180.00Aug 21$2.40$2.40$7.600.32$187.60
$180.00$170.00Aug 21$0.47$0.47$9.530.05$179.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.59, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.201014.6%35.6%
$210.00Jul 17Aug 21$4.55427.3%34.2%
$190.00Jul 17Aug 21$4.80779.8%35.8%
$195.00Jul 17Aug 21$6.75530.9%33.8%
$200.00Jul 17Aug 21$8.65251.2%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.92% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$12.20$5.70$17.90$177.10$212.908.92%
$210.00Aug 21$4.80$13.55$18.35$191.65$228.359.14%
$190.00Aug 21$15.30$4.30$19.60$170.40$209.609.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.52% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$1.63$1.43$3.06$166.94$233.06
$230.00$180.00Aug 21$1.63$1.90$3.53$176.47$233.53
$220.00$170.00Aug 21$2.68$1.43$4.11$165.89$224.11
$220.00$180.00Aug 21$2.68$1.90$4.58$175.42$224.58
$230.00$190.00Aug 21$1.63$4.30$5.93$184.07$235.93
$210.00$170.00Aug 21$4.80$1.43$6.23$163.77$216.23
$210.00$180.00Aug 21$4.80$1.90$6.70$173.30$216.70
$220.00$190.00Aug 21$2.68$4.30$6.98$183.02$226.98
$230.00$195.00Aug 21$1.63$5.70$7.33$187.67$237.33
$220.00$195.00Aug 21$2.68$5.70$8.38$186.62$228.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.08, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$7.55$2.453.08$182.45$207.55
190/195200/210Aug 21$6.55$3.451.90$188.45$206.55
195/210220/230Aug 21$8.90$6.101.46$201.10$228.90
170/180200/210Aug 21$5.62$4.381.28$174.38$205.62
180/190195/200Aug 21$4.65$5.350.87$185.35$199.65
180/190210/220Aug 21$4.52$5.480.82$185.48$214.52
170/180185/190Aug 21$4.32$5.680.76$175.68$189.32
170/180190/195Aug 21$3.57$6.430.56$176.43$193.57
190/195210/220Aug 21$3.52$6.480.54$191.48$213.52
180/190220/230Aug 21$3.45$6.550.53$186.55$223.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.40$4.6011.50
$210.00$220.00$230.00Aug 21$1.07$8.938.35
$185.00$190.00$195.00Aug 21$0.75$4.255.67
$190.00$195.00$200.00Aug 21$0.85$4.154.88
$190.00$195.00$200.00Jul 17$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$1.93$8.074.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.56, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.56$9.44
$220.00$230.001:2Aug 21-$0.58$9.42
$190.00$195.001:2Jul 17-$0.40$4.60
$200.00$210.001:2Aug 21$0.35$9.65
$200.00$210.001:2Jul 17$0.80$9.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.96$9.04
$195.00$190.001:2Aug 21-$2.90$2.10
$210.00$195.001:2Aug 21$2.15$12.85
$190.00$180.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.600.354.6%1.79%6.44%8--
$230.00Aug 21$1.250.1414.6%0.62%15.23%1253
$220.00Aug 21$0.950.229.6%0.47%10.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 274 vol/day, 125 traded recently)

VRSK averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $17.50 on 07/02 (now $28.90/$31.90) — try a limit near $28.90. Also watch the $190.00 09-18 call last traded $15.65 on 07/07 (now $17.60/$19.50) — try a limit near $17.60; the $200.00 09-18 call last traded $6.80 on 06/24 (now $11.60/$13.60) — try a limit near $11.60. Most tradeable put: the $185.00 12-18 put last traded $20.62 on 06/29 (now $8.80/$12.40) — try a limit near $10.60.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.50$2.10$1.30$0.50 07/10$0.45–$2.60$0.50294
$200.00Aug 21$9.40$10.50$9.95$7.00 07/02$2.65–$10.35$9.40--
$200.00Sep 18$11.60$13.60$12.60$6.80 06/24$4.00–$13.50$11.6081
$200.00Dec 18$18.50$22.40$20.45$12.72 07/10$8.85–$21.85$18.50--
$195.00Jul 17$4.10$6.80$5.45$3.50 07/07$0.65–$6.75$4.10--
$195.00Aug 21$11.10$13.30$12.20$8.80 07/08$3.35–$12.80$11.1025
$195.00Sep 18$13.70$17.50$15.60$5.30 06/22$4.95–$16.45$13.70--
$195.00Dec 18$21.10$25.00$23.05$13.96 06/29$10.35–$23.65$21.10--
$210.00Jul 17$0.00$0.50$0.25$0.40 07/10$0.25–$1.25$0.25--
$210.00Aug 21$3.60$6.00$4.80$2.50 07/10$2.10–$5.90$3.60--
$210.00Sep 18$6.50$9.20$7.85$5.96 07/02$3.18–$9.35$6.50--
$210.00Dec 18$13.80$17.90$15.85$11.50 07/02$6.65–$15.95$13.80--
$190.00Jul 17$9.10$11.90$10.50$2.80 07/10$1.20–$11.45$9.10--
$190.00Aug 21$14.00$16.60$15.30$8.30 07/10$4.30–$15.95$14.00--
$190.00Sep 18$17.60$19.50$18.55$15.65 07/07$6.55–$19.80$17.6032
$190.00Dec 18$24.00$27.70$25.85$21.85 07/07$11.60–$26.55$24.00--
$185.00Jul 17$14.50$17.40$15.95$3.42 07/10$1.98–$16.45$14.50--
$185.00Aug 21$18.00$20.30$19.15$10.20 07/10$5.60–$19.75$18.00--
$185.00Sep 18$20.40$24.10$22.25$13.56 06/26$8.00–$23.15$20.40--
$185.00Dec 18$27.20$30.50$28.85$21.24 06/15$13.30–$29.95$27.20--
$220.00Jul 17$0.00$2.15$1.08$0.85 06/11$0.03–$1.30$0.85--
$220.00Aug 21$0.95$4.40$2.68$1.82 07/10$1.30–$3.10$1.82--
$220.00Sep 18$3.10$6.40$4.75$3.30 07/02$2.10–$5.25$3.30--
$220.00Dec 18$10.00$14.20$12.10$10.90 07/07$5.00–$12.10$10.90--
$180.00Jul 17$18.90$22.50$20.70$7.00 07/10$2.88–$21.30$18.90202
$180.00Aug 21$22.00$24.40$23.20$9.10 06/23$7.60–$23.80$22.00--
$180.00Sep 18$24.20$28.10$26.15$21.00 07/07$9.70–$26.95$24.20--
$180.00Dec 18$30.60$33.90$32.25$24.20 06/09$15.15–$33.25$30.60--
$175.00Jul 17$23.90$26.90$25.40$10.36 07/10$4.70–$26.50$23.90--
$175.00Aug 21$26.10$30.10$28.10$13.25 06/29$9.10–$28.95$26.10--
$175.00Sep 18$28.20$32.10$30.15$19.10 07/09$11.15–$30.95$28.20--
$175.00Dec 18$34.10$37.40$35.75$23.88 06/16$16.85–$36.55$34.10--
$230.00Aug 21$1.25$2.00$1.63$1.45 06/26$0.83–$2.00$1.453
$230.00Sep 18$0.95$4.50$2.73$2.50 07/07$1.10–$3.08$2.50--
$230.00Dec 18$6.80$10.90$8.85$5.30 06/25$4.45–$8.95$6.80--
$170.00Jul 17$28.90$31.90$30.40$17.50 07/02$6.35–$31.35$28.9044
$170.00Sep 18$32.50$36.30$34.40$22.68 06/08$14.00–$35.15$32.50--
$170.00Dec 18$37.90$41.70$39.80$30.94 07/06$19.65–$40.35$37.90--
$165.00Jul 17$34.10$36.90$35.50$9.00 06/22$9.20–$36.35$34.10--
$165.00Sep 18$36.90$40.70$38.80$32.20 07/07$16.40–$39.55$36.90--
$165.00Dec 18$41.80$45.00$43.40$38.40 07/07$21.85–$44.10$41.80--
$240.00Sep 18$0.05$3.60$1.83$1.30 07/10$0.80–$1.83$1.30--
$240.00Dec 18$4.30$8.50$6.40$4.00 06/25$3.35–$6.40$4.30--
$160.00Jul 17$39.10$41.80$40.45$9.60 05/14$12.65–$41.75$39.10--
$160.00Sep 18$41.50$45.40$43.45$36.45 07/07$19.40–$44.05$41.50--
$160.00Dec 18$45.90$49.50$47.70$32.04 06/03$25.15–$47.85$45.90--
$155.00Jul 17$43.90$46.80$45.35$19.60 05/19$17.00–$46.40$43.90--
$155.00Sep 18$46.10$50.20$48.15$40.37 07/07$22.40–$48.70$46.10--
$155.00Dec 18$50.00$53.20$51.60$40.55 07/06$28.05–$52.35$50.00--
$250.00Sep 18$0.00$2.90$1.45$1.64 06/02$0.68–$1.78$1.45--
$250.00Dec 18$2.40$6.70$4.55$3.50 06/24$2.55–$4.55$3.50--
$150.00Jul 17$48.90$52.60$50.75$15.88 05/13$21.25–$51.40$48.90--
$150.00Sep 18$50.80$54.80$52.80$45.10 07/07$26.15–$53.40$50.80--
$150.00Dec 18$54.30$57.40$55.85$36.82 06/25$31.20–$56.60$54.30--
$260.00Sep 18$0.00$2.55$1.27$0.80 06/16$0.38–$1.38$0.80--
$140.00Sep 18$60.40$64.40$62.40$54.20 07/07$34.20–$62.95$60.40--
$140.00Dec 18$63.10$66.40$64.75$29.70 05/14$38.40–$65.40$63.10--
$135.00Sep 18$65.20$69.20$67.20$59.20 07/07$38.35–$67.75$65.20--
$270.00Dec 18$0.75$3.80$2.28$2.40 07/01$1.48–$2.63$2.28--
$130.00Sep 18$70.10$74.10$72.10$64.00 07/07$42.80–$72.65$70.10--
$130.00Dec 18$72.20$76.00$74.10$48.15 06/22$46.05–$74.45$72.20--
$120.00Sep 18$79.90$83.90$81.90$74.00 07/07$51.65–$82.35$79.90--
$290.00Sep 18$0.00$2.20$1.10$0.15 05/21$0.33–$1.15$0.15--
$100.00Sep 18$99.60$103.60$101.60$81.45 06/15$70.65–$102.15$99.60--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.00$2.30$1.15$40.90 05/13$1.15–$30.60$1.15--
$200.00Dec 18$15.40$18.50$16.95$30.03 06/24$16.90–$36.60$16.95--
$200.00Sep 18$10.10$13.20$11.65--$11.15–$11.65$10.1047
$195.00Sep 18$7.30$10.40$8.85$13.60 07/07$8.85–$28.90$8.85--
$195.00Dec 18$12.80$16.80$14.80$33.45 06/22$14.25–$32.85$14.80--
$210.00Sep 18$14.80$17.90$16.35$37.40 06/03$16.35–$41.75$16.35--
$210.00Dec 18$20.50$24.00$22.25$39.00 06/25$22.00–$44.30$22.25--
$190.00Jul 17$0.00$2.15$1.08$4.20 07/08$1.08–$21.25$1.08--
$190.00Aug 21$3.50$5.10$4.30$10.30 07/08$3.90–$23.80$4.304
$190.00Sep 18$6.30$9.20$7.75$11.30 07/07$7.60–$25.40$7.75--
$190.00Dec 18$11.00$14.70$12.85$16.75 07/07$12.65–$29.50$12.85--
$185.00Jul 17$0.00$2.15$1.08$2.10 07/08$0.80–$17.00$1.08--
$185.00Aug 21$1.85$3.80$2.83$9.00 07/09$2.83–$20.25$2.83--
$185.00Sep 18$4.70$6.90$5.80$11.40 07/09$5.80–$21.35$5.80--
$185.00Dec 18$8.80$12.40$10.60$20.62 06/29$10.60–$25.80$10.6017
$220.00Dec 18$26.60$30.50$28.55$38.00 07/06$27.90–$53.00$28.55--
$180.00Jul 17$0.00$2.15$1.08$1.60 07/08$0.40–$13.10$1.08--
$180.00Aug 21$1.00$2.80$1.90$7.00 07/09$1.78–$16.30$1.906
$180.00Sep 18$2.75$5.90$4.33$13.40 06/30$4.33–$18.55$4.33--
$180.00Dec 18$7.60$11.40$9.50$20.78 06/18$9.25–$22.80$9.50--
$175.00Jul 17$0.00$1.25$0.63$0.72 07/09$0.23–$9.65$0.63--
$175.00Aug 21$0.30$3.60$1.95$5.69 07/06$1.83–$13.40$1.95--
$175.00Sep 18$1.95$4.90$3.43$5.70 07/07$3.43–$15.40$3.43--
$175.00Dec 18$6.10$10.00$8.05$16.50 06/30$7.75–$20.45$8.05--
$230.00Dec 18$33.70$37.40$35.55$42.04 07/07$35.00–$61.80$35.55--
$170.00Jul 17$0.00$2.15$1.08$1.25 07/01$0.23–$6.95$1.08--
$170.00Aug 21$1.10$1.75$1.43$4.03 07/10$1.43–$11.05$1.4347
$170.00Sep 18$0.70$4.90$2.80$4.20 07/07$2.75–$13.20$2.8059
$170.00Dec 18$5.40$8.80$7.10$9.08 07/07$6.70–$17.65$7.10--
$165.00Jul 17$0.00$1.20$0.60$0.19 07/10$0.28–$4.95$0.19--
$165.00Aug 21$0.00$3.00$1.50$2.36 07/10$1.27–$8.70$1.50--
$165.00Sep 18$0.85$3.80$2.32$4.00 07/07$2.32–$10.45$2.32--
$165.00Dec 18$3.70$7.30$5.50$7.50 07/07$5.50–$15.25$5.50--
$160.00Jul 17$0.00$0.15$0.08$0.20 07/08$0.08–$3.18$0.08--
$160.00Aug 21$0.00$2.80$1.40$2.65 07/06$1.05–$6.70$1.40--
$160.00Sep 18$0.30$3.50$1.90$7.35 06/18$1.90–$8.70$1.90--
$160.00Dec 18$3.00$6.90$4.95$8.00 07/06$4.85–$13.05$4.95--
$155.00Jul 17$0.00$2.15$1.08$0.38 07/06$0.70–$2.25$0.38--
$155.00Aug 21$0.00$2.65$1.33$5.20 06/22$1.33–$5.15$1.33--
$155.00Sep 18$1.20$3.30$2.25$2.50 07/09$1.22–$6.80$2.25--
$155.00Dec 18$2.10$5.60$3.85$9.79 06/23$3.68–$11.15$3.85--
$150.00Jul 17$0.00$2.15$1.08$1.29 06/22$0.33–$1.38$1.08--
$150.00Aug 21$0.00$2.55$1.27$3.82 06/22$0.63–$3.90$1.27--
$150.00Sep 18$0.00$1.50$0.75$2.03 07/02$0.75–$5.40$0.75--
$150.00Dec 18$1.40$4.70$3.05$5.00 07/02$3.05–$9.45$3.055
$145.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.48–$1.48$0.12--
$145.00Sep 18$0.60$2.20$1.40$1.35 07/08$0.80–$4.30$1.35--
$145.00Dec 18$2.00$4.20$3.10$3.37 07/07$2.90–$7.95$3.10--
$140.00Jul 17$0.00$1.15$0.57$3.45 05/14$0.30–$1.10$0.57--
$140.00Aug 21$0.00$2.40$1.20$1.30 06/25$1.20–$2.58$1.20--
$140.00Dec 18$0.60$4.10$2.35$6.06 06/23$2.13–$6.60$2.35--
$135.00Jul 17$0.00$2.15$1.08$2.30 05/14$0.22–$1.20$1.08--
$135.00Sep 18$0.00$2.50$1.25$1.65 06/15$1.23–$2.78$1.25--
$135.00Dec 18$0.20$3.90$2.05$5.38 06/22$1.85–$5.75$2.05--
$130.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.20–$1.08$0.10--
$130.00Sep 18$0.00$2.40$1.20$1.20 06/15$1.18–$2.65$1.20--
$130.00Dec 18$0.00$3.40$1.70$2.90 06/26$1.30–$4.80$1.70--
$125.00Aug 21$0.00$2.25$1.13$0.55 06/29$0.68–$1.38$0.55--
$110.00Sep 18$0.00$2.25$1.13$1.30 05/13$0.35–$1.25$1.13--
$105.00Sep 18$0.00$2.20$1.10$0.28 06/10$0.33–$1.23$0.28--
$105.00Dec 18$0.00$2.45$1.23$1.00 06/11$0.45–$1.80$1.00--
$90.00Dec 18$0.00$2.25$1.13$0.70 05/20$0.30–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 52
Put/Call Ratio 0.12
Net Difference 381

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 63
Put/Call Ratio 0.90
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,234
Total Puts 374
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All