NEW Tour v246
VRSN
VERISIGN INC
$251.56 -0.37%
$256.59 (+2.00%)🌙
as of 06/30 07:02 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,163
Calls: 1,111 (96%)
Puts: 52 (4%)
Prior (06/29) 345
Calls: 147 (43%)
Puts: 198 (57%)
Current vs Prior +237.10%
Calls: +655.78% (Calls)
Puts: -73.74% (Puts)
Prior 7-Day Total 9,498
Calls: 7,232 (76%)
Puts: 2,266 (24%)
Prior 7-Day Average 1,356
Calls: 1,033 (76%)
Puts: 323 (24%)
Current vs Prior 7-Day Avg -14.29%
Calls: +7.54%
Puts: -83.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $284.2K
Calls: $267.7K (94%)
Puts: $16.5K (6%)
Prior (06/29) $218.0K
Calls: $151.4K (69%)
Puts: $66.6K (31%)
Current vs Prior +30.37%
Calls: +76.78%
Puts: -75.19%
Prior 7-Day Total $4.90M
Calls: $3.99M (81%)
Puts: $907.3K (19%)
Prior 7-Day Average $699.6K
Calls: $570.0K (81%)
Puts: $129.6K (19%)
Current vs Prior 7-Day Avg -59.38%
Calls: -53.04%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 1.35
Current vs Prior -96.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -90.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,303
Calls: 5,258 (99%)
Puts: 45 (1%)
Prior (06/29) 754
Calls: 625 (83%)
Puts: 129 (17%)
Current vs Prior +603.32%
Prior 7-Day Total 16,499
Calls: 14,482 (88%)
Puts: 2,017 (12%)
Prior 7-Day Average 2,357
Calls: 2,068 (88%)
Puts: 288 (12%)
Current vs Prior 7-Day Avg +124.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.97% | 12.82%
Prior 8.44% | 13.01%
Current vs Prior -5.52% | -1.46%
Prior 7-Day Avg 8.74% | 13.37%
Current vs 7-Day Avg -8.76% | -4.11%
Prior 7-Day Eod 8.44% | 13.01%
Current vs 7-Day Eod -5.52% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.99% | 15.98%
Calls: 20.13% | 15.89%
Puts: 23.84% | 16.08%
Current vs 7-Day Avg -46.28% | -3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($267.7K) vs puts ($16.5K). Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,111 calls vs 52 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 501)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.102.85$1.9888.4%5010.192.3K
$280.00Jul 170.051.85$0.95189.5%5010.10134
$290.00Jul 170.000.85$0.43197.7%200.051.4K
$310.00Jul 170.001.35$0.68198.5%200.051.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.954.10$3.0371.0%500.2545
$230.00Jul 170.951.60$1.2751.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 10.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.52$9.48$0.5218.23$280.52
$270.00$280.00Jul 17$1.03$8.97$1.038.71$271.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$1.76$8.24$1.764.68$238.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$1.03$1.03$8.970.11$271.03
$280.00$290.00Jul 17$0.52$0.52$9.480.05$280.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$1.76$1.76$8.240.21$238.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Jul 17$0.68$1.27$1.95$228.05$311.95
$280.00$230.00Jul 17$0.95$1.27$2.22$227.78$282.22
$270.00$230.00Jul 17$1.98$1.27$3.25$226.75$273.25
$310.00$240.00Jul 17$0.68$3.03$3.71$236.29$313.71
$280.00$240.00Jul 17$0.95$3.03$3.98$236.02$283.98
$270.00$240.00Jul 17$1.98$3.03$5.01$234.99$275.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240270/280Jul 17$2.79$7.210.39$237.21$272.79
230/240280/290Jul 17$2.28$7.720.30$237.72$282.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 18.61, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.51$9.4918.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.93, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Jul 17-$0.93$19.07
$270.00$280.001:2Jul 17$0.08$9.92
$280.00$290.001:2Jul 17$0.09$9.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$1.100.197.3%0.44%7.77%5012.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 742 vol/day, 187 traded recently)

VRSN averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $8.30 on 06/23 (now $7.50/$11.20) — try a limit near $8.30. Also watch the $270.00 07-17 call last traded $3.99 on 06/26 (now $1.10/$2.85) — try a limit near $1.98; the $280.00 07-17 call last traded $1.84 on 06/25 (now $0.05/$1.85) — try a limit near $0.95. Most tradeable put: the $240.00 07-17 put last traded $3.27 on 06/26 (now $1.95/$4.10) — try a limit near $3.03.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$7.00$9.20$8.10$11.20 06/26$6.80–$50.55$8.10--
$250.00Aug 21$12.90$15.80$14.35$17.90 06/26$12.80–$54.05$14.35--
$250.00Sep 18$15.50$19.50$17.50$18.85 06/24$15.65–$55.80$17.50--
$250.00Dec 18$24.30$28.40$26.35$25.39 06/23$24.15–$62.90$25.39--
$250.00Mar 19$30.50$34.70$32.60$33.72 06/25$30.05–$68.30$32.60--
$260.00Jul 17$2.85$4.80$3.83$5.90 06/26$3.20–$41.50$3.83--
$260.00Aug 21$8.30$11.60$9.95$12.50 06/26$8.75–$45.80$9.95--
$260.00Sep 18$11.00$15.00$13.00$13.90 06/24$11.50–$47.90$13.00--
$260.00Nov 20$17.70$21.50$19.60$18.50 06/23$17.65–$53.95$18.50--
$260.00Jan 15$21.70$25.80$23.75$45.98 05/08$21.55–$57.75$23.75--
$260.00Mar 19$26.00$30.30$28.15$29.07 06/25$25.85–$61.65$28.15--
$240.00Sep 18$21.30$25.40$23.35$69.32 05/20$20.80–$64.45$23.35--
$240.00Nov 20$27.70$31.80$29.75$54.80 05/12$27.15–$68.80$29.75--
$240.00Mar 19$35.70$40.00$37.85$38.00 06/24$34.80–$75.30$37.85--
$270.00Jul 17$1.10$2.85$1.98$3.99 06/26$1.35–$33.30$1.982.3K
$270.00Aug 21$5.20$7.40$6.30$9.00 06/26$6.00–$38.30$6.30--
$270.00Sep 18$7.50$11.20$9.35$8.30 06/23$8.10–$40.90$8.3056
$270.00Dec 18$15.70$19.50$17.60$28.15 04/30$15.60–$49.30$17.60--
$270.00Jan 15$17.60$21.70$19.65$33.00 06/16$17.35–$51.30$19.65--
$230.00Jul 17$21.20$24.00$22.60$36.13 06/18$20.30–$69.55$22.60--
$230.00Aug 21$25.80$30.00$27.90$82.50 05/22$24.35–$72.00$27.90--
$230.00Nov 20$33.80$37.90$35.85$36.91 06/25$33.00–$77.05$35.85--
$280.00Jul 17$0.05$1.85$0.95$1.84 06/25$0.78–$25.60$0.95134
$280.00Aug 21$3.20$6.00$4.60$4.10 06/23$3.90–$31.60$4.10--
$280.00Sep 18$5.70$7.40$6.55$7.80 06/24$5.60–$34.55$6.55--
$280.00Nov 20$10.60$14.50$12.55$11.70 06/22$10.85–$41.40$11.70--
$280.00Dec 18$12.30$16.20$14.25$14.50 06/24$12.35–$43.40$14.25--
$280.00Jan 15$14.10$18.00$16.05$27.06 06/15$14.20–$45.40$16.05--
$280.00Mar 19$18.40$22.60$20.50$18.20 06/23$18.40–$49.80$18.40--
$220.00Jul 17$30.70$33.50$32.10$34.30 06/25$28.95–$79.25$32.10--
$220.00Aug 21$33.90$37.80$35.85$31.21 06/22$32.30–$81.10$33.90--
$220.00Nov 20$40.70$44.70$42.70$44.20 06/25$39.60–$85.45$42.70--
$220.00Mar 19$47.50$51.80$49.65$63.75 04/30$46.65–$90.35$49.65--
$290.00Jul 17$0.00$0.85$0.43$2.05 06/17$0.25–$19.15$0.431.4K
$290.00Aug 21$1.95$4.10$3.03$3.90 06/26$2.45–$25.45$3.03--
$290.00Sep 18$3.10$6.90$5.00$11.00 06/15$3.95–$28.70$5.00--
$290.00Nov 20$7.60$11.70$9.65$26.80 05/12$8.60–$35.75$9.65--
$290.00Dec 18$9.60$13.50$11.55$28.70 05/13$9.65–$37.45$11.55--
$290.00Jan 15$11.30$15.40$13.35$11.58 06/23$11.50–$40.15$11.58--
$290.00Mar 19$15.20$19.30$17.25$44.85 06/02$15.30–$44.50$17.25--
$300.00Jul 17$0.00$2.45$1.23$2.35 06/25$0.18–$13.75$1.23--
$300.00Aug 21$0.80$4.20$2.50$2.60 06/26$1.75–$20.50$2.50--
$300.00Sep 18$2.05$5.50$3.78$6.70 06/18$2.95–$23.30$3.78--
$300.00Nov 20$6.50$9.70$8.10$36.50 05/22$6.85–$30.95$8.10--
$300.00Jan 15$8.80$12.90$10.85$12.00 06/25$9.10–$34.95$10.85--
$300.00Mar 19$12.60$16.60$14.60$29.00 06/11$12.55–$39.60$14.60--
$200.00Nov 20$56.40$60.20$58.30$74.15 04/30$54.85–$103.25$58.30--
$310.00Jul 17$0.00$1.35$0.68$0.26 06/25$0.15–$9.45$0.261.4K
$310.00Aug 21$0.75$3.40$2.08$1.11 06/24$1.30–$16.10$1.11--
$310.00Sep 18$1.35$4.20$2.78$2.55 06/25$2.25–$19.20$2.55--
$310.00Nov 20$3.80$8.10$5.95$6.10 06/23$4.80–$26.45$5.95--
$310.00Dec 18$5.30$9.30$7.30$7.10 06/23$5.85–$28.50$7.10--
$310.00Jan 15$6.90$9.50$8.20$28.80 06/01$7.15–$30.60$8.20--
$310.00Mar 19$10.10$14.40$12.25$21.80 06/15$10.70–$35.30$12.25--
$320.00Jul 17$0.00$2.30$1.15$5.40 06/01$0.68–$6.75$1.15--
$320.00Aug 21$0.00$2.85$1.43$5.60 06/11$0.80–$12.80$1.43--
$320.00Sep 18$0.90$3.70$2.30$1.80 06/25$2.08–$15.70$1.80--
$320.00Nov 20$2.65$6.70$4.68$25.70 05/21$3.75–$22.55$4.68--
$320.00Dec 18$3.60$7.60$5.60$5.60 06/25$4.65–$24.85$5.60--
$320.00Jan 15$4.70$8.70$6.70$7.80 06/25$5.65–$26.55$6.70--
$320.00Mar 19$8.10$12.20$10.15$9.00 06/24$8.35–$31.05$9.00--
$330.00Jul 17$0.00$1.00$0.50$0.25 06/23$0.38–$4.20$0.25--
$330.00Aug 21$0.30$2.55$1.42$0.81 06/23$0.80–$9.00$0.81--
$330.00Sep 18$0.65$3.40$2.03$1.60 06/25$1.23–$12.45$1.60--
$330.00Nov 20$1.95$5.60$3.78$3.90 06/23$3.05–$19.55$3.78--
$330.00Dec 18$2.50$6.30$4.40$4.40 06/25$3.48–$21.30$4.40--
$330.00Jan 15$3.50$7.60$5.55$5.30 06/25$4.40–$23.25$5.30--
$330.00Mar 19$6.40$10.20$8.30$25.50 06/05$6.80–$27.55$8.30--
$340.00Jul 17$0.00$2.25$1.13$0.34 06/17$0.38–$2.70$0.34--
$340.00Sep 18$0.10$3.20$1.65$1.60 06/22$1.55–$9.70$1.60--
$340.00Nov 20$1.40$4.70$3.05$19.40 05/26$2.68–$16.75$3.05--
$340.00Dec 18$1.85$5.60$3.72$3.50 06/25$2.95–$18.00$3.50--
$340.00Jan 15$2.30$6.50$4.40$4.30 06/23$3.50–$20.00$4.30--
$340.00Mar 19$4.70$9.00$6.85$6.10 06/24$5.40–$24.20$6.10--
$350.00Jul 17$0.00$2.25$1.13$3.20 05/26$0.68–$2.08$1.13--
$350.00Sep 18$0.00$2.90$1.45$1.23 06/22$1.20–$7.85$1.23--
$350.00Nov 20$1.05$4.10$2.58$9.40 06/11$2.20–$13.75$2.58--
$350.00Dec 18$1.35$4.80$3.08$2.60 06/25$2.20–$15.45$2.60--
$350.00Jan 15$1.75$5.60$3.68$15.10 06/05$2.68–$17.15$3.68--
$350.00Mar 19$3.70$7.80$5.75$14.75 06/10$4.30–$20.90$5.75--
$150.00Mar 19$104.20$108.20$106.20$102.00 06/23$102.05–$151.70$104.20--
$360.00Jul 17$0.00$2.25$1.13$0.70 06/11$0.55–$1.80$0.70--
$360.00Aug 21$0.00$2.20$1.10$1.38 06/15$0.48–$3.85$1.10--
$360.00Sep 18$0.00$2.65$1.33$4.30 06/08$0.98–$6.05$1.33--
$360.00Nov 20$1.30$3.60$2.45$1.82 06/24$1.75–$11.70$1.82--
$360.00Dec 18$0.60$4.10$2.35$2.10 06/25$2.15–$12.95$2.10--
$360.00Jan 15$1.30$4.80$3.05$2.60 06/25$2.35–$14.60$2.60--
$360.00Mar 19$2.55$6.60$4.57$4.20 06/24$3.35–$18.35$4.20--
$370.00Jul 17$0.00$2.25$1.13$1.45 05/26$0.68–$1.40$1.13--
$370.00Aug 21$0.00$2.15$1.08$2.40 05/14$0.60–$3.05$1.08--
$370.00Sep 18$0.00$2.50$1.25$5.00 06/04$0.68–$4.75$1.25--
$370.00Nov 20$0.00$3.60$1.80$3.68 06/15$1.23–$9.85$1.80--
$370.00Dec 18$0.20$4.00$2.10$1.75 06/23$1.75–$11.10$1.75--
$380.00Aug 21$0.00$2.15$1.08$3.10 05/22$0.68–$2.35$1.08--
$380.00Sep 18$0.00$2.40$1.20$1.70 05/05$0.78–$3.48$1.20--
$380.00Nov 20$0.00$3.30$1.65$5.20 06/11$1.28–$8.20$1.65--
$380.00Dec 18$0.00$3.60$1.80$6.65 06/08$1.33–$9.30$1.80--
$380.00Jan 15$0.10$3.70$1.90$5.12 06/15$1.75–$10.80$1.90--
$380.00Mar 19$1.40$5.20$3.30$2.70 06/24$2.60–$13.50$2.70--
$390.00Aug 21$0.00$2.15$1.08$2.50 05/26$0.60–$1.85$1.08--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$5.00$6.90$5.95$5.90 06/26$1.35–$8.65$5.90--
$250.00Aug 21$11.00$13.80$12.40$11.00 06/26$4.00–$14.35$11.00--
$250.00Sep 18$12.90$16.90$14.90$14.45 06/24$5.25–$16.75$14.45--
$250.00Nov 20$18.00$22.20$20.10$13.19 06/15$9.25–$21.75$18.00--
$250.00Jan 15$21.00$24.80$22.90$11.80 05/13$11.75–$24.40$21.00--
$260.00Jul 17$10.70$13.20$11.95$12.50 06/26$2.45–$15.65$11.95--
$260.00Aug 21$16.50$19.30$17.90$16.60 06/26$5.35–$20.30$16.60--
$260.00Nov 20$23.50$27.60$25.55$14.30 06/09$11.60–$27.60$23.50--
$260.00Jan 15$25.90$30.30$28.10$19.83 06/15$14.60–$30.00$25.90--
$260.00Mar 19$29.20$33.20$31.20$20.67 06/09$17.95–$33.35$29.20--
$240.00Jul 17$1.95$4.10$3.03$3.27 06/26$0.98–$4.50$3.0345
$240.00Aug 21$7.10$9.50$8.30$7.99 06/24$2.80–$9.65$7.99--
$240.00Sep 18$8.50$11.50$10.00$10.40 06/24$4.25–$12.95$10.00--
$240.00Nov 20$13.40$17.40$15.40$8.72 06/09$7.20–$16.90$13.40--
$270.00Jul 17$18.30$21.90$20.10$6.60 06/16$3.40–$23.55$18.30--
$270.00Aug 21$22.80$26.10$24.45$27.20 06/23$7.70–$27.35$24.45--
$270.00Sep 18$24.80$28.60$26.70$11.60 06/08$10.05–$29.65$24.80--
$270.00Nov 20$29.20$33.40$31.30$12.50 05/26$14.75–$34.05$29.20--
$270.00Jan 15$32.10$36.20$34.15$14.50 05/26$17.70–$36.15$32.10--
$230.00Jul 17$0.95$1.60$1.27$1.72 06/26$0.50–$2.03$1.27--
$230.00Aug 21$4.30$6.40$5.35$5.70 06/23$1.70–$6.25$5.35--
$230.00Sep 18$5.50$8.20$6.85$7.10 06/24$3.03–$8.70$6.85--
$230.00Nov 20$9.60$13.50$11.55$11.80 06/25$5.45–$13.00$11.55--
$280.00Jul 17$28.00$30.80$29.40$17.00 06/17$5.60–$33.25$28.00--
$280.00Aug 21$30.20$34.40$32.30$21.40 06/17$10.80–$35.55$30.20--
$280.00Sep 18$32.50$35.90$34.20$19.90 06/16$13.30–$37.05$32.50--
$280.00Nov 20$36.00$40.20$38.10$19.80 06/05$18.55–$40.90$36.00--
$280.00Jan 15$38.40$42.50$40.45$17.70 05/26$21.70–$42.80$38.40--
$280.00Mar 19$41.30$45.40$43.35$28.50 05/08$25.65–$45.60$41.30--
$220.00Jul 17$0.00$1.50$0.75$0.99 06/26$0.60–$1.33$0.75--
$220.00Aug 21$2.50$3.90$3.20$1.40 06/16$1.60–$3.97$2.50--
$220.00Sep 18$3.40$6.90$5.15$4.15 06/26$2.38–$5.55$4.15--
$220.00Nov 20$6.50$10.70$8.60$8.90 06/26$4.18–$9.50$8.60--
$220.00Dec 18$8.00$11.90$9.95$6.26 06/08$5.10–$10.70$8.00--
$290.00Jul 17$36.50$40.60$38.55$17.50 06/16$9.05–$42.75$36.50--
$290.00Sep 18$40.00$44.00$42.00$23.60 06/11$17.50–$45.55$40.00--
$290.00Nov 20$43.60$47.60$45.60$19.60 05/26$23.15–$48.65$43.60--
$290.00Jan 15$45.50$49.60$47.55$26.70 06/03$25.90–$50.05$45.50--
$290.00Mar 19$48.10$52.20$50.15$37.36 05/06$30.15–$53.00$48.10--
$210.00Jul 17$0.00$1.50$0.75$0.42 06/22$0.38–$1.25$0.42--
$210.00Aug 21$1.25$2.80$2.03$2.00 05/04$1.20–$2.10$2.00--
$210.00Sep 18$2.30$4.90$3.60$3.40 06/22$1.68–$3.93$3.40--
$210.00Nov 20$4.40$8.20$6.30$4.50 06/17$3.33–$6.85$4.50--
$210.00Dec 18$5.40$9.70$7.55$7.30 06/22$4.08–$7.90$7.30--
$300.00Jul 17$47.80$50.50$49.15$15.50 06/04$14.25–$52.60$47.80--
$300.00Aug 21$47.50$51.50$49.50$21.32 06/05$19.55–$53.35$47.50--
$300.00Sep 18$48.60$52.70$50.65$37.50 06/17$22.55–$54.55$48.60--
$300.00Jan 15$53.20$57.40$55.30$54.70 06/25$30.80–$58.15$54.70--
$200.00Jul 17$0.00$2.25$1.13$0.25 06/23$0.35–$1.18$0.25--
$200.00Aug 21$0.70$2.20$1.45$1.23 06/22$0.80–$2.07$1.23--
$200.00Sep 18$1.35$4.50$2.93$2.00 06/23$1.50–$2.93$2.00--
$200.00Nov 20$2.95$6.40$4.68$4.40 06/22$2.38–$5.45$4.40--
$200.00Dec 18$3.60$7.60$5.60$5.02 06/22$3.05–$5.80$5.02--
$200.00Mar 19$6.30$10.40$8.35$6.40 06/15$4.53–$9.15$6.40--
$195.00Aug 21$0.00$3.30$1.65$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$2.90$6.90$4.90$2.35 05/21$2.65–$5.20$2.90--
$195.00Jan 15$3.30$7.30$5.30$2.70 05/20$2.90–$5.40$3.30--
$310.00Jul 17$57.80$60.50$59.15$13.70 05/22$19.70–$62.70$57.80--
$310.00Aug 21$56.90$60.80$58.85$26.60 06/04$25.85–$62.90$56.90--
$310.00Sep 18$58.40$60.90$59.65$58.50 06/25$28.15–$63.70$58.50--
$310.00Jan 15$61.10$65.20$63.15$36.90 06/03$36.30–$66.55$61.10--
$310.00Mar 19$63.20$67.20$65.20$40.60 06/05$40.50–$68.25$63.20--
$190.00Dec 18$2.35$6.10$4.22$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$2.70$6.50$4.60$5.00 06/25$2.63–$4.88$4.60--
$185.00Dec 18$1.90$5.20$3.55$2.10 05/13$1.83–$3.63$2.10--
$185.00Jan 15$2.20$5.80$4.00$2.40 05/13$2.42–$4.10$2.40--
$320.00Jul 17$67.00$70.50$68.75$18.90 05/22$26.85–$72.60$67.00--
$320.00Sep 18$68.50$70.90$69.70$67.90 06/25$34.70–$73.10$68.50--
$320.00Jan 15$69.50$73.70$71.60$40.90 06/02$42.20–$74.95$69.50--
$180.00Jan 15$1.60$5.20$3.40$2.25 06/01$2.00–$3.45$2.25--
$175.00Dec 18$0.35$3.90$2.13$2.54 06/23$1.65–$2.80$2.13--
$175.00Jan 15$0.65$4.20$2.43$2.70 06/22$1.85–$3.08$2.43--
$330.00Mar 19$79.80$83.90$81.85$59.74 06/10$52.50–$85.25$79.80--
$170.00Nov 20$0.05$3.80$1.92$1.20 06/15$1.50–$1.92$1.20--
$170.00Dec 18$0.20$4.30$2.25$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$0.25$4.60$2.42$2.65 06/24$1.70–$2.88$2.42--
$170.00Mar 19$1.55$5.60$3.58$2.70 06/12$1.95–$3.70$2.70--
$165.00Jan 15$0.15$4.20$2.18$2.35 06/24$1.73–$2.35$2.18--
$165.00Mar 19$1.05$5.10$3.08$2.35 06/12$1.83–$3.38$2.35--
$340.00Dec 18$87.30$91.30$89.30$88.40 06/25$54.70–$93.30$88.40--
$340.00Jan 15$87.70$91.60$89.65$88.70 06/25$55.55–$93.40$88.70--
$160.00Nov 20$0.00$3.30$1.65$1.10 05/12$1.08–$1.93$1.10--
$160.00Mar 19$0.60$4.90$2.75$2.60 06/26$1.80–$2.88$2.60--
$155.00Mar 19$0.30$4.60$2.45$2.60 06/24$1.65–$2.65$2.45--
$350.00Mar 19$97.70$101.80$99.75$74.54 06/10$65.90–$103.50$97.70--
$125.00Nov 20$0.00$2.60$1.30$0.50 06/05$0.95–$1.38$0.50--
$420.00Mar 19$166.50$170.50$168.50$171.20 06/23$123.80–$172.85$168.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,111
Total Puts 52
Put/Call Ratio 0.05
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 198
Put/Call Ratio 1.35
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 7,232
Total Puts 2,266
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All