NEW Tour v251
VRSN
VERISIGN INC
$255.90 +1.73%
$255.05 (-0.33%)🌙
as of 07/01 07:09 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 245
Calls: 56 (23%)
Puts: 189 (77%)
Prior (06/30) 1,163
Calls: 1,111 (96%)
Puts: 52 (4%)
Current vs Prior -78.93%
Calls: -94.96% (Calls)
Puts: +263.46% (Puts)
Prior 7-Day Total 9,601
Calls: 7,335 (76%)
Puts: 2,266 (24%)
Prior 7-Day Average 1,371
Calls: 1,047 (76%)
Puts: 323 (24%)
Current vs Prior 7-Day Avg -82.14%
Calls: -94.66%
Puts: -41.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $62.4K
Calls: $20.9K (33%)
Puts: $41.5K (67%)
Prior (06/30) $284.2K
Calls: $267.7K (94%)
Puts: $16.5K (6%)
Current vs Prior -78.04%
Calls: -92.20%
Puts: +151.53%
Prior 7-Day Total $4.21M
Calls: $3.30M (78%)
Puts: $908.1K (22%)
Prior 7-Day Average $601.7K
Calls: $472.0K (78%)
Puts: $129.7K (22%)
Current vs Prior 7-Day Avg -89.63%
Calls: -95.58%
Puts: -67.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.38
Prior (06/30) 0.05
Current vs Prior +7110.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +618.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,337
Calls: 3,638 (84%)
Puts: 699 (16%)
Prior (06/30) 5,303
Calls: 5,258 (99%)
Puts: 45 (1%)
Current vs Prior -18.22%
Prior 7-Day Total 21,239
Calls: 19,310 (91%)
Puts: 1,929 (9%)
Prior 7-Day Average 3,034
Calls: 2,758 (91%)
Puts: 275 (9%)
Current vs Prior 7-Day Avg +42.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.46% | 12.31%
Prior 7.97% | 12.82%
Current vs Prior -6.35% | -3.98%
Prior 7-Day Avg 8.66% | 13.27%
Current vs 7-Day Avg -13.83% | -7.26%
Prior 7-Day Eod 7.97% | 12.82%
Current vs 7-Day Eod -6.35% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.41% | 15.95%
Calls: 17.92% | 15.51%
Puts: 20.90% | 16.39%
Current vs 7-Day Avg -39.16% | -3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($41.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 3.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 225, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.001.00$0.50200.0%180.0421
$280.00Jul 170.602.45$1.53120.9%70.15517
$260.00Jul 174.306.20$5.2536.2%60.42--
$270.00Jul 171.552.65$2.1052.4%40.222.8K
$310.00Jul 170.002.35$1.18199.2%30.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.102.00$1.5558.1%1250.1674
$250.00Jul 173.104.50$3.8036.8%510.3462
$230.00Jul 170.451.25$0.8594.1%110.09523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 84.71, avg 24.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$310.00Jul 17$0.35$29.65$0.3584.71$280.35
$310.00$330.00Jul 17$0.68$19.32$0.6828.41$310.68
$270.00$280.00Jul 17$0.57$9.43$0.5716.54$270.57
$260.00$270.00Jul 17$3.15$6.85$3.152.17$263.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.70$9.30$0.7013.29$239.30
$250.00$240.00Jul 17$2.25$7.75$2.253.44$247.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.46, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$3.15$3.15$6.850.46$263.15
$270.00$280.00Jul 17$0.57$0.57$9.430.06$270.57
$310.00$330.00Jul 17$0.68$0.68$19.320.04$310.68
$280.00$310.00Jul 17$0.35$0.35$29.650.01$280.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$2.25$2.25$7.750.29$247.75
$240.00$230.00Jul 17$0.70$0.70$9.300.08$239.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Jul 17$1.18$0.85$2.03$227.97$312.03
$280.00$230.00Jul 17$1.53$0.85$2.38$227.62$282.38
$310.00$240.00Jul 17$1.18$1.55$2.73$237.27$312.73
$270.00$230.00Jul 17$2.10$0.85$2.95$227.05$272.95
$280.00$240.00Jul 17$1.53$1.55$3.08$236.92$283.08
$270.00$240.00Jul 17$2.10$1.55$3.65$236.35$273.65
$310.00$250.00Jul 17$1.18$3.80$4.98$245.02$314.98
$280.00$250.00Jul 17$1.53$3.80$5.33$244.67$285.33
$270.00$250.00Jul 17$2.10$3.80$5.90$244.10$275.90
$260.00$230.00Jul 17$5.25$0.85$6.10$223.90$266.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Jul 17$5.40$4.601.17$244.60$265.40
230/240260/270Jul 17$3.85$6.150.63$236.15$263.85
240/250270/280Jul 17$2.82$7.180.39$247.18$272.82
240/250310/330Jul 17$2.93$17.070.17$247.07$312.93
230/240270/280Jul 17$1.27$8.730.15$238.73$271.27
240/250280/310Jul 17$2.60$27.400.09$247.40$282.60
230/240310/330Jul 17$1.38$18.620.07$238.62$311.38
230/240280/310Jul 17$1.05$28.950.04$238.95$281.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.45, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$2.58$7.422.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.83, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Jul 17-$0.83$29.17
$270.00$280.001:2Jul 17-$0.96$9.04
$310.00$330.001:2Jul 17$0.18$19.82
$260.00$270.001:2Jul 17$1.05$8.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.15$9.85
$250.00$240.001:2Jul 17$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$4.300.421.6%1.68%3.28%6--
$270.00Jul 17$1.550.225.5%0.61%6.12%42.8K
$280.00Jul 17$0.600.159.4%0.23%9.65%7517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 742 vol/day, 187 traded recently)

VRSN averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $6.70 on 06/18 (now $3.20/$5.00) — try a limit near $4.10. Also watch the $270.00 07-17 call last traded $3.99 on 06/26 (now $1.55/$2.65) — try a limit near $2.10; the $280.00 07-17 call last traded $1.84 on 06/25 (now $0.60/$2.45) — try a limit near $1.53. Most tradeable put: the $260.00 08-21 put last traded $16.60 on 06/26 (now $13.10/$16.00) — try a limit near $14.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.30$6.20$5.25$5.90 06/26$3.20–$41.05$5.25--
$260.00Aug 21$10.70$13.00$11.85$12.50 06/26$8.75–$45.35$11.85--
$260.00Sep 18$13.70$16.80$15.25$13.90 06/24$11.50–$47.45$13.90--
$260.00Nov 20$20.30$22.90$21.60$18.50 06/23$17.65–$53.35$20.30--
$260.00Jan 15$24.50$28.00$26.25$45.98 05/08$21.55–$57.00$26.25--
$260.00Mar 19$29.10$32.70$30.90$29.07 06/25$25.85–$61.60$29.10--
$250.00Jul 17$9.50$11.00$10.25$11.20 06/26$6.80–$50.15$10.25--
$250.00Aug 21$15.70$18.20$16.95$17.90 06/26$12.80–$53.70$16.95--
$250.00Sep 18$18.70$22.40$20.55$18.85 06/24$15.65–$55.30$18.85--
$250.00Dec 18$27.40$31.00$29.20$25.39 06/23$24.15–$62.55$27.40--
$250.00Mar 19$33.90$37.60$35.75$33.72 06/25$30.05–$68.20$33.90--
$270.00Jul 17$1.55$2.65$2.10$3.99 06/26$1.35–$31.80$2.102.8K
$270.00Aug 21$7.30$10.40$8.85$9.00 06/26$6.00–$37.75$8.85--
$270.00Sep 18$9.80$12.70$11.25$8.30 06/23$8.10–$40.15$9.80--
$270.00Dec 18$18.00$22.00$20.00$28.15 04/30$15.60–$48.45$20.00--
$270.00Jan 15$20.00$22.70$21.35$33.00 06/16$17.35–$50.65$21.35--
$240.00Sep 18$25.10$28.60$26.85$69.32 05/20$20.80–$63.75$26.85--
$240.00Nov 20$31.00$34.40$32.70$54.80 05/12$27.15–$68.05$32.70--
$240.00Mar 19$39.00$42.80$40.90$38.00 06/24$34.80–$75.15$39.00--
$280.00Jul 17$0.60$2.45$1.53$1.84 06/25$0.78–$24.45$1.53517
$280.00Aug 21$3.90$6.30$5.10$4.10 06/23$3.90–$30.95$4.10--
$280.00Sep 18$6.40$9.10$7.75$7.80 06/24$5.60–$33.45$7.75--
$280.00Nov 20$12.50$15.00$13.75$11.70 06/22$10.85–$40.50$12.50--
$280.00Dec 18$14.50$17.70$16.10$14.50 06/24$12.35–$43.05$14.50--
$280.00Jan 15$16.10$18.80$17.45$27.06 06/15$14.20–$44.70$17.45--
$280.00Mar 19$20.70$23.50$22.10$18.20 06/23$18.40–$49.70$20.70--
$230.00Jul 17$25.90$29.10$27.50$36.13 06/18$20.30–$69.25$27.50--
$230.00Aug 21$29.90$33.20$31.55$82.50 05/22$24.35–$71.10$31.55--
$230.00Nov 20$37.80$41.20$39.50$36.91 06/25$33.00–$76.60$37.80--
$290.00Jul 17$0.00$1.75$0.88$2.05 06/17$0.25–$18.25$0.88--
$290.00Aug 21$2.50$4.40$3.45$3.90 06/26$2.45–$24.10$3.45--
$290.00Sep 18$4.40$6.50$5.45$11.00 06/15$3.95–$27.70$5.45--
$290.00Nov 20$9.50$12.00$10.75$26.80 05/12$8.60–$34.85$10.75--
$290.00Dec 18$11.20$15.30$13.25$28.70 05/13$9.65–$37.15$13.25--
$290.00Jan 15$13.00$16.30$14.65$11.58 06/23$11.50–$39.55$13.00--
$290.00Mar 19$17.30$21.30$19.30$44.85 06/02$15.30–$44.30$19.30--
$220.00Jul 17$35.70$38.40$37.05$34.30 06/25$28.95–$78.95$35.70--
$220.00Aug 21$38.30$41.60$39.95$31.21 06/22$32.30–$80.45$38.30--
$220.00Nov 20$44.60$48.40$46.50$44.20 06/25$39.60–$84.80$44.60--
$220.00Mar 19$51.80$55.10$53.45$63.75 04/30$46.65–$90.20$53.45--
$300.00Jul 17$0.00$2.50$1.25$2.35 06/25$0.18–$12.85$1.25--
$300.00Aug 21$1.50$3.00$2.25$2.60 06/26$1.75–$19.55$2.25--
$300.00Sep 18$3.20$5.00$4.10$6.70 06/18$2.95–$22.65$4.10267
$300.00Nov 20$7.80$9.60$8.70$36.50 05/22$6.85–$29.70$8.70--
$300.00Jan 15$10.50$12.80$11.65$12.00 06/25$9.10–$34.15$11.65--
$300.00Mar 19$14.10$17.70$15.90$29.00 06/11$12.55–$39.55$15.90--
$310.00Jul 17$0.00$2.35$1.18$0.26 06/25$0.15–$8.45$0.26--
$310.00Aug 21$1.25$3.80$2.53$1.11 06/24$1.30–$15.40$1.25--
$310.00Sep 18$1.50$3.60$2.55$2.55 06/25$2.25–$17.90$2.55--
$310.00Nov 20$5.10$7.60$6.35$6.10 06/23$4.80–$25.50$6.10--
$310.00Dec 18$6.80$10.10$8.45$7.10 06/23$5.85–$27.55$7.10--
$310.00Jan 15$8.10$11.90$10.00$28.80 06/01$7.15–$29.95$10.00--
$310.00Mar 19$11.70$15.60$13.65$21.80 06/15$10.70–$35.25$13.65--
$200.00Nov 20$60.50$64.20$62.35$74.15 04/30$54.85–$102.65$62.35--
$320.00Jul 17$0.00$1.85$0.93$5.40 06/01$0.68–$5.50$0.93--
$320.00Aug 21$0.65$3.20$1.93$5.60 06/11$0.80–$11.75$1.93--
$320.00Sep 18$1.85$4.30$3.08$1.80 06/25$2.08–$14.30$1.85--
$320.00Nov 20$3.80$6.30$5.05$25.70 05/21$3.75–$21.20$5.05--
$320.00Dec 18$5.20$8.30$6.75$5.60 06/25$4.65–$24.05$5.60--
$320.00Jan 15$6.20$8.60$7.40$7.80 06/25$5.65–$25.85$7.40--
$320.00Mar 19$9.60$13.30$11.45$9.00 06/24$8.35–$31.05$9.60--
$330.00Jul 17$0.00$1.00$0.50$0.25 06/23$0.38–$3.40$0.2521
$330.00Aug 21$0.30$2.70$1.50$0.81 06/23$0.80–$8.15$0.81--
$330.00Sep 18$0.95$3.90$2.42$1.60 06/25$1.23–$11.25$1.60--
$330.00Nov 20$2.45$5.00$3.73$3.90 06/23$3.05–$18.15$3.73--
$330.00Dec 18$3.70$6.50$5.10$4.40 06/25$3.48–$20.35$4.40--
$330.00Jan 15$4.60$7.80$6.20$5.30 06/25$4.40–$22.50$5.30--
$330.00Mar 19$7.60$10.20$8.90$25.50 06/05$6.80–$27.25$8.90--
$340.00Jul 17$0.00$0.85$0.43$0.34 06/17$0.38–$2.30$0.34--
$340.00Sep 18$0.50$3.40$1.95$1.60 06/22$1.55–$8.75$1.60--
$340.00Nov 20$1.70$4.10$2.90$19.40 05/26$2.68–$15.15$2.90--
$340.00Dec 18$2.35$5.70$4.03$3.50 06/25$2.95–$17.45$3.50--
$340.00Jan 15$3.20$5.90$4.55$4.30 06/23$3.50–$19.30$4.30--
$340.00Mar 19$6.20$9.00$7.60$6.10 06/24$5.40–$24.05$6.20--
$350.00Jul 17$0.00$2.20$1.10$3.20 05/26$0.68–$2.08$1.10--
$350.00Sep 18$0.00$2.95$1.48$1.23 06/22$1.20–$7.10$1.23--
$350.00Nov 20$1.40$4.70$3.05$9.40 06/11$2.20–$12.85$3.05--
$350.00Dec 18$1.45$4.20$2.83$2.60 06/25$2.20–$14.95$2.60--
$350.00Jan 15$2.35$5.00$3.68$15.10 06/05$2.68–$16.60$3.68--
$350.00Mar 19$4.50$7.50$6.00$14.75 06/10$4.30–$20.90$6.00--
$360.00Jul 17$0.00$2.20$1.10$0.70 06/11$0.55–$1.75$0.70--
$360.00Aug 21$0.00$1.85$0.93$1.38 06/15$0.48–$3.35$0.93--
$360.00Sep 18$0.00$2.70$1.35$4.30 06/08$0.98–$5.70$1.35--
$360.00Nov 20$1.65$4.10$2.88$1.82 06/24$1.75–$11.00$1.82--
$360.00Dec 18$1.30$4.40$2.85$2.10 06/25$2.15–$12.60$2.10--
$360.00Jan 15$1.40$4.00$2.70$2.60 06/25$2.35–$13.90$2.60--
$360.00Mar 19$3.60$6.00$4.80$4.20 06/24$3.35–$18.10$4.20--
$150.00Mar 19$108.50$112.20$110.35$102.00 06/23$102.05–$151.30$108.50--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.40$1.08--
$370.00Aug 21$0.00$1.80$0.90$2.40 05/14$0.60–$3.05$0.90--
$370.00Sep 18$0.00$2.55$1.27$5.00 06/04$0.68–$4.75$1.27--
$370.00Nov 20$0.35$3.60$1.98$3.68 06/15$1.23–$9.35$1.98--
$370.00Dec 18$0.65$4.30$2.48$1.75 06/23$1.75–$10.65$1.75--
$380.00Aug 21$0.00$2.15$1.08$3.10 05/22$0.68–$2.35$1.08--
$380.00Sep 18$0.00$2.40$1.20$1.70 05/05$0.78–$3.40$1.20--
$380.00Nov 20$0.05$3.60$1.83$5.20 06/11$1.28–$8.05$1.83--
$380.00Dec 18$0.25$3.80$2.03$6.65 06/08$1.33–$8.55$2.03--
$380.00Jan 15$0.20$4.10$2.15$5.12 06/15$1.75–$10.30$2.15--
$380.00Mar 19$1.75$5.80$3.78$2.70 06/24$2.60–$13.45$2.70--
$390.00Aug 21$0.00$2.15$1.08$2.50 05/26$0.60–$1.85$1.08--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$7.40$10.30$8.85$12.50 06/26$2.45–$15.65$8.85--
$260.00Aug 21$13.10$16.00$14.55$16.60 06/26$5.65–$20.30$14.5540
$260.00Nov 20$21.00$24.10$22.55$14.30 06/09$12.20–$27.60$21.00--
$260.00Jan 15$23.80$26.90$25.35$19.83 06/15$14.90–$30.00$23.80--
$260.00Mar 19$27.10$30.90$29.00$20.67 06/09$18.05–$33.35$27.10--
$250.00Jul 17$3.10$4.50$3.80$5.90 06/26$1.35–$8.65$3.8062
$250.00Aug 21$8.40$11.00$9.70$11.00 06/26$4.13–$14.35$9.70--
$250.00Sep 18$10.70$14.50$12.60$14.45 06/24$5.75–$16.75$12.60--
$250.00Nov 20$16.00$19.20$17.60$13.19 06/15$9.25–$21.75$16.00--
$250.00Jan 15$18.50$22.00$20.25$11.80 05/13$11.95–$24.40$18.50--
$270.00Jul 17$14.10$17.10$15.60$6.60 06/16$3.40–$23.55$14.10--
$270.00Aug 21$19.50$22.00$20.75$27.20 06/23$8.00–$27.35$20.75--
$270.00Sep 18$21.70$25.50$23.60$11.60 06/08$10.05–$29.65$21.70--
$270.00Nov 20$26.50$29.80$28.15$12.50 05/26$15.20–$34.05$26.50--
$270.00Jan 15$29.40$32.50$30.95$14.50 05/26$18.25–$36.15$29.40--
$240.00Jul 17$1.10$2.00$1.55$3.27 06/26$0.98–$4.50$1.5574
$240.00Aug 21$5.20$7.40$6.30$7.99 06/24$2.80–$9.65$6.30--
$240.00Sep 18$6.90$10.00$8.45$10.40 06/24$4.25–$12.95$8.45--
$240.00Nov 20$12.50$15.00$13.75$8.72 06/09$7.35–$16.90$12.50--
$280.00Jul 17$22.80$26.40$24.60$17.00 06/17$6.05–$33.25$22.80--
$280.00Aug 21$26.70$30.10$28.40$21.40 06/17$11.05–$35.55$26.70--
$280.00Sep 18$28.70$32.30$30.50$19.90 06/16$13.75–$37.05$28.70--
$280.00Nov 20$33.00$36.50$34.75$19.80 06/05$18.85–$40.90$33.00--
$280.00Jan 15$35.60$39.30$37.45$17.70 05/26$22.25–$42.80$35.60--
$280.00Mar 19$38.70$42.50$40.60$28.50 05/08$25.65–$45.60$38.70--
$230.00Jul 17$0.45$1.25$0.85$1.72 06/26$0.50–$2.03$0.85523
$230.00Aug 21$3.10$5.00$4.05$5.70 06/23$1.70–$6.25$4.05--
$230.00Sep 18$4.10$8.00$6.05$7.10 06/24$3.03–$8.70$6.05--
$230.00Nov 20$8.30$11.50$9.90$11.80 06/25$5.45–$13.00$9.90--
$290.00Jul 17$32.90$35.40$34.15$17.50 06/16$9.75–$42.75$32.90--
$290.00Sep 18$36.70$39.80$38.25$23.60 06/11$17.50–$45.55$36.70--
$290.00Nov 20$40.20$43.60$41.90$19.60 05/26$23.25–$48.65$40.20--
$290.00Jan 15$42.60$46.20$44.40$26.70 06/03$27.00–$50.05$42.60--
$290.00Mar 19$45.50$49.10$47.30$37.36 05/06$30.45–$53.00$45.50--
$220.00Jul 17$0.00$2.55$1.27$0.99 06/26$0.60–$1.33$0.99--
$220.00Aug 21$1.80$3.20$2.50$1.40 06/16$1.60–$3.97$1.80--
$220.00Sep 18$3.30$4.70$4.00$4.15 06/26$2.38–$5.55$4.00--
$220.00Nov 20$5.90$8.60$7.25$8.90 06/26$4.18–$9.50$7.25--
$220.00Dec 18$7.00$9.80$8.40$6.26 06/08$5.45–$10.70$7.00--
$300.00Jul 17$42.20$45.20$43.70$15.50 06/04$14.35–$52.60$42.20--
$300.00Aug 21$43.70$47.20$45.45$21.32 06/05$19.85–$53.35$43.70--
$300.00Sep 18$45.10$48.20$46.65$37.50 06/17$22.55–$54.55$45.10--
$300.00Jan 15$50.00$53.40$51.70$54.70 06/25$31.80–$58.15$51.70--
$210.00Jul 17$0.00$0.25$0.13$0.42 06/22$0.13–$1.25$0.13--
$210.00Aug 21$1.00$2.80$1.90$2.00 05/04$1.42–$2.10$1.90--
$210.00Sep 18$1.75$4.80$3.28$3.40 06/22$1.68–$3.93$3.28--
$210.00Nov 20$3.80$6.40$5.10$4.50 06/17$3.33–$6.85$4.50--
$210.00Dec 18$5.10$7.40$6.25$7.30 06/22$4.08–$7.90$6.25--
$310.00Jul 17$52.20$55.10$53.65$13.70 05/22$20.45–$62.70$52.20--
$310.00Aug 21$52.90$56.50$54.70$26.60 06/04$25.95–$62.90$52.90--
$310.00Sep 18$53.90$57.00$55.45$58.50 06/25$28.20–$63.70$55.45--
$310.00Jan 15$57.80$61.20$59.50$36.90 06/03$36.85–$66.55$57.80--
$310.00Mar 19$60.00$63.80$61.90$40.60 06/05$40.50–$68.25$60.00--
$200.00Jul 17$0.00$2.20$1.10$0.25 06/23$0.35–$1.18$0.25--
$200.00Aug 21$0.00$2.20$1.10$1.23 06/22$0.80–$2.07$1.10--
$200.00Sep 18$1.05$4.00$2.53$2.00 06/23$1.50–$2.93$2.00--
$200.00Nov 20$2.55$4.60$3.58$4.40 06/22$2.38–$5.45$3.58--
$200.00Dec 18$3.00$6.50$4.75$5.02 06/22$3.13–$5.80$4.75--
$200.00Mar 19$5.60$8.30$6.95$6.40 06/15$4.53–$9.15$6.40--
$195.00Aug 21$0.00$3.00$1.50$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$2.50$4.70$3.60$2.35 05/21$2.65–$5.20$2.50--
$195.00Jan 15$2.95$5.30$4.13$2.70 05/20$3.13–$5.40$2.95--
$320.00Jul 17$62.20$65.50$63.85$18.90 05/22$27.35–$72.60$62.20--
$320.00Sep 18$63.10$66.40$64.75$67.90 06/25$34.90–$73.10$64.75--
$320.00Jan 15$66.20$69.90$68.05$40.90 06/02$42.85–$74.95$66.20--
$190.00Dec 18$2.05$5.20$3.63$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$2.35$5.90$4.13$5.00 06/25$2.63–$4.88$4.13--
$185.00Dec 18$0.85$4.90$2.88$2.10 05/13$1.83–$3.63$2.10--
$185.00Jan 15$1.35$5.30$3.33$2.40 05/13$2.42–$4.10$2.40--
$330.00Mar 19$76.30$79.90$78.10$59.74 06/10$52.65–$85.25$76.30--
$180.00Jan 15$1.15$4.70$2.93$2.25 06/01$2.00–$3.45$2.25--
$175.00Dec 18$0.40$3.80$2.10$2.54 06/23$1.65–$2.80$2.10--
$175.00Jan 15$0.90$4.20$2.55$2.70 06/22$1.88–$3.08$2.55--
$340.00Dec 18$83.50$87.20$85.35$88.40 06/25$55.20–$93.30$85.35--
$340.00Jan 15$83.80$87.50$85.65$88.70 06/25$56.10–$93.40$85.65--
$170.00Nov 20$0.05$3.00$1.53$1.20 06/15$1.50–$1.92$1.20--
$170.00Dec 18$0.20$3.50$1.85$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$0.05$3.90$1.98$2.65 06/24$1.70–$2.88$1.98--
$170.00Mar 19$1.10$5.30$3.20$2.70 06/12$2.35–$3.70$2.70--
$165.00Jan 15$0.20$3.80$2.00$2.35 06/24$1.73–$2.35$2.00--
$165.00Mar 19$0.60$4.80$2.70$2.35 06/12$1.95–$3.38$2.35--
$350.00Mar 19$93.90$97.50$95.70$74.54 06/10$66.30–$103.50$93.90--
$160.00Nov 20$0.00$3.10$1.55$1.10 05/12$1.08–$1.93$1.10--
$160.00Mar 19$0.20$4.40$2.30$2.60 06/26$1.80–$2.88$2.30--
$155.00Mar 19$0.25$3.60$1.93$2.60 06/24$1.70–$2.65$1.93--
$125.00Nov 20$0.00$1.85$0.93$0.50 06/05$0.93–$1.38$0.50--
$420.00Mar 19$162.00$166.40$164.20$171.20 06/23$123.85–$172.85$164.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 189
Put/Call Ratio 3.38
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 1,111
Total Puts 52
Put/Call Ratio 0.05
Net Difference 1,059

Prior 7-Day Put/Call Summary

Total Calls 7,335
Total Puts 2,266
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All